S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,85 21:03 |
412,79 410,89 |
+1,69 % 6,96 |
418,81 410,99 |
226,04 Tsd. | |
Ametek Inc US0311001004 |
172,18 21:03 |
170,83 169,16 |
+1,79 % 3,02 |
172,29 169,51 |
408,16 Tsd. | |
Amgen Inc US0311621009 |
335,1150 21:02 |
333,2300 331,2900 |
+1,15 % 3,83 |
336,3500 332,4700 |
817,36 Tsd. | |
Amphenol Corp US0320951017 |
66,28 21:02 |
65,00 64,35 |
+3,00 % 1,93 |
66,64 64,87 |
4,78 Mio. | |
Analog Devices Inc US0326541051 |
238,4200 21:03 |
237,1200 231,2200 |
+3,11 % 7,20 |
239,0300 233,3200 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
318,9900 21:01 |
315,8900 314,5400 |
+1,41 % 4,45 |
320,4800 315,8900 |
259,48 Tsd. | |
AO Smith Corp US8318652091 |
88,71 21:03 |
88,15 87,99 |
+0,82 % 0,72 |
88,78 86,67 |
584,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,06 21:03 |
296,63 296,17 |
+1,31 % 3,89 |
300,84 296,56 |
519,48 Tsd. | |
APA Corporation US03743Q1085 |
31,3800 21:03 |
31,6300 32,0100 |
-1,97 % -0,63 |
31,7800 31,0800 |
2,88 Mio. | |
Apple Inc US0378331005 |
224,9110 21:02 |
227,0100 224,3100 |
+0,27 % 0,60 |
227,7800 223,0900 |
29,70 Mio. | |
Applied Materials Inc US0382221051 |
221,2200 21:03 |
216,2300 210,2600 |
+5,21 % 10,96 |
222,4700 213,3600 |
3,61 Mio. | |
Aptiv PLC JE00B783TY65 |
69,45 21:03 |
69,65 68,87 |
+0,84 % 0,58 |
69,76 68,50 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9400 21:03 |
96,1300 96,1000 |
+0,87 % 0,84 |
97,2250 95,7900 |
423,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 21:02 |
64,39 64,19 |
-0,28 % -0,18 |
64,39 63,41 |
709,82 Tsd. | |
Arista Networks US0404131064 |
342,20 21:02 |
335,66 330,56 |
+3,52 % 11,64 |
343,50 334,40 |
1,27 Mio. |