S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,19 21:04 |
412,79 410,89 |
+1,78 % 7,30 |
418,81 410,99 |
226,41 Tsd. | |
Ametek Inc US0311001004 |
172,32 21:04 |
170,83 169,16 |
+1,87 % 3,16 |
172,32 169,51 |
410,82 Tsd. | |
Amgen Inc US0311621009 |
335,9900 21:05 |
333,2300 331,2900 |
+1,42 % 4,70 |
336,3500 332,4700 |
827,56 Tsd. | |
Amphenol Corp US0320951017 |
66,31 21:05 |
65,00 64,35 |
+3,04 % 1,96 |
66,64 64,87 |
4,80 Mio. | |
Analog Devices Inc US0326541051 |
238,7150 21:04 |
237,1200 231,2200 |
+3,24 % 7,50 |
239,0300 233,3200 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
318,9900 21:01 |
315,8900 314,5400 |
+1,41 % 4,45 |
320,4800 315,8900 |
259,63 Tsd. | |
AO Smith Corp US8318652091 |
88,79 21:04 |
88,15 87,99 |
+0,91 % 0,80 |
88,80 86,67 |
586,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,94 21:04 |
296,63 296,17 |
+1,27 % 3,77 |
300,84 296,56 |
520,33 Tsd. | |
APA Corporation US03743Q1085 |
31,3550 21:05 |
31,6300 32,0100 |
-2,05 % -0,66 |
31,7800 31,0800 |
2,89 Mio. | |
Apple Inc US0378331005 |
224,9800 21:05 |
227,0100 224,3100 |
+0,30 % 0,67 |
227,7800 223,0900 |
29,84 Mio. | |
Applied Materials Inc US0382221051 |
221,7200 21:05 |
216,2300 210,2600 |
+5,45 % 11,46 |
222,4700 213,3600 |
3,62 Mio. | |
Aptiv PLC JE00B783TY65 |
69,45 21:05 |
69,65 68,87 |
+0,83 % 0,58 |
69,76 68,50 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9450 21:05 |
96,1300 96,1000 |
+0,88 % 0,85 |
97,2250 95,7900 |
424,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,09 21:05 |
64,39 64,19 |
-0,16 % -0,10 |
64,39 63,41 |
715,18 Tsd. | |
Arista Networks US0404131064 |
342,25 21:05 |
335,66 330,56 |
+3,54 % 11,69 |
343,50 334,40 |
1,28 Mio. |