S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,22 21:12 |
412,79 410,89 |
+1,78 % 7,33 |
418,81 410,99 |
230,75 Tsd. | |
Ametek Inc US0311001004 |
172,34 21:13 |
170,83 169,16 |
+1,88 % 3,18 |
172,49 169,51 |
423,14 Tsd. | |
Amgen Inc US0311621009 |
335,9400 21:13 |
333,2300 331,2900 |
+1,40 % 4,65 |
336,3500 332,4700 |
848,27 Tsd. | |
Amphenol Corp US0320951017 |
66,36 21:13 |
65,00 64,35 |
+3,13 % 2,02 |
66,64 64,87 |
4,88 Mio. | |
Analog Devices Inc US0326541051 |
239,6050 21:13 |
237,1200 231,2200 |
+3,63 % 8,39 |
239,6300 233,3200 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
319,0050 21:12 |
315,8900 314,5400 |
+1,42 % 4,47 |
320,4800 315,8900 |
262,71 Tsd. | |
AO Smith Corp US8318652091 |
88,79 21:12 |
88,15 87,99 |
+0,91 % 0,80 |
88,81 86,67 |
593,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,68 21:12 |
296,63 296,17 |
+1,19 % 3,51 |
300,84 296,56 |
530,48 Tsd. | |
APA Corporation US03743Q1085 |
31,3400 21:13 |
31,6300 32,0100 |
-2,09 % -0,67 |
31,7800 31,0800 |
2,95 Mio. | |
Apple Inc US0378331005 |
225,1100 21:13 |
227,0100 224,3100 |
+0,36 % 0,80 |
227,7800 223,0900 |
30,31 Mio. | |
Applied Materials Inc US0382221051 |
222,6600 21:13 |
216,2300 210,2600 |
+5,90 % 12,40 |
222,7700 213,3600 |
3,73 Mio. | |
Aptiv PLC JE00B783TY65 |
69,84 21:13 |
69,65 68,87 |
+1,41 % 0,97 |
69,86 68,50 |
1,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8500 21:13 |
96,1300 96,1000 |
+0,78 % 0,75 |
97,2250 95,7900 |
437,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 21:13 |
64,39 64,19 |
-0,05 % -0,03 |
64,39 63,41 |
728,47 Tsd. | |
Arista Networks US0404131064 |
342,00 21:13 |
335,66 330,56 |
+3,46 % 11,44 |
343,50 334,40 |
1,31 Mio. |