S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,58 17:25 |
412,79 410,89 |
+1,14 % 4,69 |
416,11 410,99 |
116,12 Tsd. | |
|
Ametek Inc US0311001004 |
171,10 17:24 |
170,83 169,16 |
+1,15 % 1,94 |
171,70 169,51 |
149,15 Tsd. | |
|
Amgen Inc US0311621009 |
334,9475 17:26 |
333,2300 331,2900 |
+1,10 % 3,66 |
336,3500 332,4700 |
379,04 Tsd. | |
|
Amphenol Corp US0320951017 |
65,69 17:25 |
65,00 64,35 |
+2,08 % 1,34 |
65,85 64,87 |
2,03 Mio. | |
|
Analog Devices Inc US0326541051 |
235,0100 17:25 |
237,1200 231,2200 |
+1,64 % 3,79 |
237,1200 233,3200 |
476,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,3900 17:25 |
315,8900 314,5400 |
+0,59 % 1,85 |
320,4800 315,8900 |
133,80 Tsd. | |
|
AO Smith Corp US8318652091 |
88,10 17:25 |
88,15 87,99 |
+0,13 % 0,11 |
88,37 86,67 |
209,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,56 17:24 |
296,63 296,17 |
+1,14 % 3,39 |
300,84 296,56 |
315,75 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4400 17:25 |
31,6300 32,0100 |
-1,78 % -0,57 |
31,6700 31,0800 |
1,10 Mio. | |
|
Apple Inc US0378331005 |
223,8800 17:26 |
227,0100 224,3100 |
-0,19 % -0,43 |
227,7800 223,7200 |
15,81 Mio. | |
|
Applied Materials Inc US0382221051 |
217,9700 17:25 |
216,2300 210,2600 |
+3,67 % 7,71 |
220,5899 213,3600 |
2,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,44 17:26 |
69,65 68,87 |
+0,83 % 0,57 |
69,76 68,50 |
829,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7058 17:24 |
96,1300 96,1000 |
+0,63 % 0,61 |
96,8300 95,7900 |
150,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,21 17:25 |
64,39 64,19 |
+0,03 % 0,02 |
64,39 63,41 |
344,47 Tsd. | |
|
Arista Networks US0404131064 |
339,04 17:26 |
335,66 330,56 |
+2,56 % 8,48 |
341,86 334,40 |
718,13 Tsd. |