S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,35 19:10 |
412,79 410,89 |
+1,33 % 5,46 |
416,71 410,99 |
159,34 Tsd. | |
Ametek Inc US0311001004 |
172,09 19:11 |
170,83 169,16 |
+1,73 % 2,93 |
172,24 169,51 |
257,97 Tsd. | |
Amgen Inc US0311621009 |
335,7150 19:09 |
333,2300 331,2900 |
+1,34 % 4,43 |
336,3500 332,4700 |
551,08 Tsd. | |
Amphenol Corp US0320951017 |
65,91 19:11 |
65,00 64,35 |
+2,42 % 1,56 |
66,01 64,87 |
3,29 Mio. | |
Analog Devices Inc US0326541051 |
237,7900 19:10 |
237,1200 231,2200 |
+2,84 % 6,57 |
237,9150 233,3200 |
828,14 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9500 19:09 |
315,8900 314,5400 |
+1,40 % 4,41 |
320,4800 315,8900 |
204,32 Tsd. | |
AO Smith Corp US8318652091 |
88,48 19:11 |
88,15 87,99 |
+0,55 % 0,49 |
88,62 86,67 |
373,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,83 19:10 |
296,63 296,17 |
+1,24 % 3,66 |
300,84 296,56 |
422,55 Tsd. | |
APA Corporation US03743Q1085 |
31,6250 19:11 |
31,6300 32,0100 |
-1,20 % -0,39 |
31,7100 31,0800 |
1,77 Mio. | |
Apple Inc US0378331005 |
224,1400 19:11 |
227,0100 224,3100 |
-0,08 % -0,17 |
227,7800 223,0900 |
23,97 Mio. | |
Applied Materials Inc US0382221051 |
220,5800 19:10 |
216,2300 210,2600 |
+4,91 % 10,32 |
220,5899 213,3600 |
2,76 Mio. | |
Aptiv PLC JE00B783TY65 |
69,49 19:10 |
69,65 68,87 |
+0,90 % 0,62 |
69,76 68,50 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0250 19:10 |
96,1300 96,1000 |
+0,96 % 0,93 |
97,1100 95,7900 |
255,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,03 19:11 |
64,39 64,19 |
-0,25 % -0,16 |
64,39 63,41 |
519,08 Tsd. | |
Arista Networks US0404131064 |
341,32 19:10 |
335,66 330,56 |
+3,26 % 10,76 |
341,86 334,40 |
959,79 Tsd. |