S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,04 21:09 |
412,79 410,89 |
+1,74 % 7,15 |
418,81 410,99 |
228,00 Tsd. | |
|
Ametek Inc US0311001004 |
172,25 21:09 |
170,83 169,16 |
+1,83 % 3,09 |
172,49 169,51 |
420,60 Tsd. | |
|
Amgen Inc US0311621009 |
335,7700 21:08 |
333,2300 331,2900 |
+1,35 % 4,48 |
336,3500 332,4700 |
836,53 Tsd. | |
|
Amphenol Corp US0320951017 |
66,32 21:09 |
65,00 64,35 |
+3,05 % 1,97 |
66,64 64,87 |
4,84 Mio. | |
|
Analog Devices Inc US0326541051 |
239,4100 21:09 |
237,1200 231,2200 |
+3,54 % 8,19 |
239,4700 233,3200 |
1,24 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,9350 21:07 |
315,8900 314,5400 |
+1,40 % 4,40 |
320,4800 315,8900 |
260,00 Tsd. | |
|
AO Smith Corp US8318652091 |
88,75 21:10 |
88,15 87,99 |
+0,86 % 0,76 |
88,81 86,67 |
591,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,77 21:09 |
296,63 296,17 |
+1,22 % 3,60 |
300,84 296,56 |
524,41 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3547 21:10 |
31,6300 32,0100 |
-2,05 % -0,66 |
31,7800 31,0800 |
2,93 Mio. | |
|
Apple Inc US0378331005 |
224,9550 21:08 |
227,0100 224,3100 |
+0,29 % 0,65 |
227,7800 223,0900 |
30,03 Mio. | |
|
Applied Materials Inc US0382221051 |
222,4700 21:09 |
216,2300 210,2600 |
+5,81 % 12,21 |
222,4700 213,3600 |
3,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,59 21:10 |
69,65 68,87 |
+1,05 % 0,72 |
69,76 68,50 |
1,70 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9300 21:08 |
96,1300 96,1000 |
+0,86 % 0,83 |
97,2250 95,7900 |
428,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,09 21:08 |
64,39 64,19 |
-0,16 % -0,11 |
64,39 63,41 |
719,89 Tsd. | |
|
Arista Networks US0404131064 |
341,87 21:08 |
335,66 330,56 |
+3,42 % 11,31 |
343,50 334,40 |
1,30 Mio. |