S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,43 18:16 |
441,39 439,68 |
+0,40 % 1,75 |
444,84 440,45 |
75,62 Tsd. | |
Ametek Inc US0311001004 |
168,29 18:17 |
168,18 167,39 |
+0,53 % 0,90 |
169,58 166,85 |
264,68 Tsd. | |
Amgen Inc US0311621009 |
326,5000 18:17 |
328,4100 328,8000 |
-0,70 % -2,30 |
330,2600 326,1800 |
442,82 Tsd. | |
Amphenol Corp US0320951017 |
66,81 18:17 |
67,24 67,35 |
-0,80 % -0,54 |
67,63 66,64 |
1,49 Mio. | |
Analog Devices Inc US0326541051 |
224,8902 18:17 |
227,8400 228,3900 |
-1,53 % -3,50 |
228,1900 224,1800 |
539,67 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8900 18:17 |
322,8900 323,4500 |
-1,10 % -3,56 |
323,0000 318,1050 |
77,53 Tsd. | |
AO Smith Corp US8318652091 |
82,29 18:16 |
82,96 82,54 |
-0,30 % -0,25 |
83,22 82,12 |
133,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,07 18:16 |
337,87 336,82 |
+0,37 % 1,25 |
339,84 336,20 |
97,98 Tsd. | |
APA Corporation US03743Q1085 |
28,7400 18:17 |
29,0000 28,4700 |
+0,95 % 0,27 |
29,1100 28,4900 |
1,49 Mio. | |
Apple Inc US0378331005 |
225,2000 18:18 |
226,7600 226,8400 |
-0,72 % -1,64 |
227,2200 223,8905 |
13,08 Mio. | |
Applied Materials Inc US0382221051 |
196,2400 18:17 |
200,6700 202,6700 |
-3,17 % -6,43 |
201,2600 195,1500 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
72,50 18:17 |
72,70 72,29 |
+0,29 % 0,21 |
73,78 72,28 |
1,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3500 18:17 |
108,9900 109,0200 |
+0,30 % 0,33 |
110,1200 108,8400 |
315,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 18:17 |
60,73 60,50 |
-0,21 % -0,13 |
61,04 60,32 |
454,91 Tsd. | |
Arista Networks US0404131064 |
343,74 18:17 |
357,30 355,13 |
-3,21 % -11,39 |
358,00 343,06 |
598,51 Tsd. |