S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,41 17:38 |
441,39 439,68 |
+0,39 % 1,73 |
444,84 440,45 |
66,48 Tsd. | |
Ametek Inc US0311001004 |
168,33 17:38 |
168,18 167,39 |
+0,56 % 0,94 |
169,58 166,85 |
238,48 Tsd. | |
Amgen Inc US0311621009 |
326,7600 17:39 |
328,4100 328,8000 |
-0,62 % -2,04 |
330,2600 326,2200 |
370,33 Tsd. | |
Amphenol Corp US0320951017 |
66,91 17:38 |
67,24 67,35 |
-0,65 % -0,44 |
67,63 66,69 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
225,1600 17:39 |
227,8400 228,3900 |
-1,41 % -3,23 |
228,1900 224,8300 |
420,23 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4750 17:38 |
322,8900 323,4500 |
-1,23 % -3,98 |
323,0000 318,1050 |
68,75 Tsd. | |
AO Smith Corp US8318652091 |
82,18 17:38 |
82,96 82,54 |
-0,44 % -0,37 |
83,22 82,17 |
109,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,10 17:36 |
337,87 336,82 |
+0,38 % 1,28 |
339,84 336,20 |
85,20 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 17:38 |
29,0000 28,4700 |
+0,11 % 0,03 |
29,1100 28,4900 |
1,30 Mio. | |
Apple Inc US0378331005 |
225,1650 17:38 |
226,7600 226,8400 |
-0,74 % -1,68 |
227,2200 223,8905 |
10,62 Mio. | |
Applied Materials Inc US0382221051 |
196,0150 17:39 |
200,6700 202,6700 |
-3,28 % -6,66 |
201,2600 195,5200 |
2,22 Mio. | |
Aptiv PLC JE00B783TY65 |
72,50 17:38 |
72,70 72,29 |
+0,28 % 0,21 |
73,78 72,28 |
1,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0450 17:38 |
108,9900 109,0200 |
+0,02 % 0,03 |
110,1200 108,8400 |
275,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 17:38 |
60,73 60,50 |
-0,05 % -0,03 |
61,04 60,42 |
329,35 Tsd. | |
Arista Networks US0404131064 |
345,89 17:39 |
357,30 355,13 |
-2,60 % -9,24 |
358,00 343,06 |
540,38 Tsd. |