S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,61 18:32 |
442,97 441,96 |
-0,08 % -0,35 |
446,40 440,97 |
91,49 Tsd. | |
|
Ametek Inc US0311001004 |
167,53 18:32 |
166,21 166,68 |
+0,51 % 0,85 |
168,20 165,26 |
402,78 Tsd. | |
|
Amgen Inc US0311621009 |
329,2500 18:32 |
329,9300 330,5100 |
-0,38 % -1,26 |
330,7300 327,5980 |
391,38 Tsd. | |
|
Amphenol Corp US0320951017 |
60,62 18:33 |
58,00 61,91 |
-2,08 % -1,29 |
60,66 57,68 |
6,04 Mio. | |
|
Analog Devices Inc US0326541051 |
223,3800 18:33 |
220,0100 218,7100 |
+2,14 % 4,67 |
223,9800 218,1200 |
927,85 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
55,00 Tsd. | |
|
AO Smith Corp US8318652091 |
80,00 18:32 |
81,09 81,26 |
-1,55 % -1,26 |
81,26 79,76 |
187,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,72 18:32 |
347,31 346,30 |
+0,41 % 1,42 |
349,87 346,42 |
215,30 Tsd. | |
|
APA Corporation US03743Q1085 |
26,6550 18:32 |
26,6300 26,7400 |
-0,32 % -0,09 |
26,9600 26,5500 |
1,72 Mio. | |
|
Apple Inc US0378331005 |
220,1050 18:33 |
221,6600 222,7700 |
-1,20 % -2,67 |
221,7800 217,4800 |
23,28 Mio. | |
|
Applied Materials Inc US0382221051 |
183,8267 18:33 |
179,9900 183,3700 |
+0,25 % 0,46 |
183,8700 177,4300 |
2,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,95 18:32 |
70,01 70,11 |
-0,23 % -0,16 |
70,40 69,53 |
684,81 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,0750 18:31 |
114,0000 113,2500 |
-0,15 % -0,18 |
114,6534 113,0200 |
344,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,10 18:33 |
60,81 60,62 |
+0,79 % 0,48 |
61,64 60,65 |
706,11 Tsd. | |
|
Arista Networks US0404131064 |
327,70 18:32 |
324,00 326,72 |
+0,30 % 0,98 |
330,49 321,59 |
635,40 Tsd. |