S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,33 16:45 |
439,86 439,33 |
+0,46 % 2,00 |
442,07 438,55 |
38,72 Tsd. | |
Ametek Inc US0311001004 |
169,12 16:45 |
169,00 167,98 |
+0,68 % 1,14 |
170,86 167,73 |
163,11 Tsd. | |
Amgen Inc US0311621009 |
328,1050 16:45 |
325,9400 326,9300 |
+0,36 % 1,18 |
328,1371 325,3900 |
166,70 Tsd. | |
Amphenol Corp US0320951017 |
66,58 16:44 |
66,62 66,52 |
+0,09 % 0,06 |
67,04 66,33 |
638,60 Tsd. | |
Analog Devices Inc US0326541051 |
228,2878 16:44 |
231,0800 231,8400 |
-1,53 % -3,55 |
233,2500 228,2878 |
416,23 Tsd. | |
ANSYS Inc US03662Q1058 |
317,6800 16:44 |
318,2900 318,4100 |
-0,23 % -0,73 |
318,6800 315,5000 |
38,89 Tsd. | |
AO Smith Corp US8318652091 |
82,17 16:44 |
81,72 81,76 |
+0,50 % 0,41 |
82,65 81,59 |
63,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,86 16:44 |
339,65 340,26 |
+0,18 % 0,60 |
342,31 339,65 |
89,82 Tsd. | |
APA Corporation US03743Q1085 |
28,2500 16:45 |
28,0500 28,4300 |
-0,63 % -0,18 |
28,3800 28,0200 |
513,16 Tsd. | |
Apple Inc US0378331005 |
228,5000 16:45 |
227,9200 228,0300 |
+0,21 % 0,47 |
229,8600 227,8700 |
9,92 Mio. | |
Applied Materials Inc US0382221051 |
192,9500 16:45 |
194,6800 195,7700 |
-1,44 % -2,82 |
196,6400 192,8100 |
888,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,04 16:45 |
70,48 70,83 |
-1,12 % -0,79 |
71,12 69,70 |
440,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8800 16:44 |
111,1000 110,6800 |
+0,18 % 0,20 |
111,1000 110,1300 |
90,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 16:44 |
60,07 60,56 |
+0,36 % 0,22 |
60,78 59,72 |
224,19 Tsd. | |
Arista Networks US0404131064 |
342,52 16:44 |
345,42 345,62 |
-0,90 % -3,11 |
348,00 341,64 |
211,62 Tsd. |