S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,97 16:15 |
443,75 442,97 |
+0,45 % 2,00 |
445,85 442,07 |
40,98 Tsd. | |
|
Ametek Inc US0311001004 |
170,21 16:15 |
169,97 169,38 |
+0,49 % 0,83 |
170,96 169,52 |
61,64 Tsd. | |
|
Amgen Inc US0311621009 |
334,6550 16:15 |
331,9500 331,0100 |
+1,10 % 3,65 |
335,2500 331,9400 |
209,16 Tsd. | |
|
Amphenol Corp US0320951017 |
67,05 16:15 |
66,95 66,79 |
+0,39 % 0,26 |
67,32 66,77 |
668,16 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,0900 16:15 |
234,9400 230,8900 |
+1,39 % 3,20 |
235,3200 233,0100 |
173,17 Tsd. | |
|
ANSYS Inc US03662Q1058 |
321,3200 16:15 |
322,3800 319,9900 |
+0,42 % 1,33 |
322,7800 319,9650 |
30,79 Tsd. | |
|
AO Smith Corp US8318652091 |
82,93 16:15 |
82,48 82,10 |
+1,01 % 0,83 |
83,22 82,45 |
33,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,02 16:15 |
343,76 343,46 |
-0,42 % -1,45 |
345,43 341,25 |
69,59 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6900 16:16 |
28,9000 29,3400 |
-2,22 % -0,65 |
28,9450 28,6050 |
797,80 Tsd. | |
|
Apple Inc US0378331005 |
228,8500 16:16 |
230,1900 229,7900 |
-0,41 % -0,94 |
230,4000 228,5401 |
7,80 Mio. | |
|
Applied Materials Inc US0382221051 |
196,2050 16:15 |
197,5300 192,9800 |
+1,67 % 3,23 |
197,8400 194,2700 |
943,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,28 16:15 |
71,53 70,92 |
+0,51 % 0,36 |
71,60 70,77 |
135,49 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,6100 16:15 |
112,9700 112,8100 |
-0,18 % -0,20 |
113,1200 112,1550 |
80,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,95 16:16 |
60,95 60,84 |
+0,18 % 0,11 |
61,12 60,71 |
113,99 Tsd. | |
|
Arista Networks US0404131064 |
348,77 16:14 |
351,00 346,59 |
+0,63 % 2,18 |
353,12 347,84 |
221,86 Tsd. |