S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,18 16:14 |
442,07 441,67 |
-0,11 % -0,50 |
444,69 440,25 |
49,46 Tsd. | |
Ametek Inc US0311001004 |
171,88 16:14 |
170,62 168,52 |
+1,99 % 3,36 |
172,29 169,93 |
59,76 Tsd. | |
Amgen Inc US0311621009 |
334,7500 16:15 |
334,5600 334,3000 |
+0,13 % 0,45 |
338,9400 333,5000 |
162,89 Tsd. | |
Amphenol Corp US0320951017 |
64,18 16:15 |
63,20 61,76 |
+3,92 % 2,42 |
64,39 63,06 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
224,1500 16:15 |
225,3000 220,9200 |
+1,46 % 3,23 |
226,3100 223,3300 |
461,52 Tsd. | |
ANSYS Inc US03662Q1058 |
314,4400 16:13 |
311,7700 310,6900 |
+1,21 % 3,75 |
315,5900 311,0600 |
37,53 Tsd. | |
AO Smith Corp US8318652091 |
84,54 16:15 |
83,55 82,18 |
+2,87 % 2,36 |
84,80 83,30 |
207,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
315,25 16:15 |
307,00 298,95 |
+5,45 % 16,30 |
321,52 304,12 |
608,66 Tsd. | |
APA Corporation US03743Q1085 |
31,3200 16:14 |
31,3400 31,2800 |
+0,13 % 0,04 |
31,5800 31,1950 |
421,12 Tsd. | |
Apple Inc US0378331005 |
216,7000 16:15 |
218,7000 217,4900 |
-0,36 % -0,79 |
219,1499 216,0100 |
9,19 Mio. | |
Applied Materials Inc US0382221051 |
204,3400 16:13 |
206,9900 202,3200 |
+1,00 % 2,02 |
207,0700 202,8100 |
879,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,01 16:13 |
68,25 67,83 |
+0,26 % 0,18 |
68,85 67,70 |
149,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9350 16:13 |
94,8900 94,4650 |
+2,61 % 2,47 |
97,0800 94,5550 |
88,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,41 16:15 |
63,32 63,32 |
+0,14 % 0,09 |
63,73 63,14 |
243,92 Tsd. | |
Arista Networks US0404131064 |
318,93 16:14 |
318,44 314,12 |
+1,53 % 4,81 |
320,59 317,18 |
312,63 Tsd. |