S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,73 17:21 |
422,38 421,39 |
+1,98 % 8,34 |
430,58 419,98 |
258,91 Tsd. | |
|
Ametek Inc US0311001004 |
169,49 17:21 |
171,14 171,87 |
-1,38 % -2,38 |
171,23 168,81 |
184,18 Tsd. | |
|
Amgen Inc US0311621009 |
332,6000 17:21 |
333,2500 333,2400 |
-0,19 % -0,64 |
333,7999 330,3400 |
283,50 Tsd. | |
|
Amphenol Corp US0320951017 |
63,04 17:22 |
62,58 66,26 |
-4,87 % -3,23 |
64,30 61,39 |
5,13 Mio. | |
|
Analog Devices Inc US0326541051 |
226,3350 17:22 |
230,6300 230,3200 |
-1,73 % -3,99 |
230,9600 226,2700 |
1,04 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,1150 17:21 |
319,4400 320,0800 |
-2,18 % -6,97 |
319,4400 313,0000 |
81,72 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 17:21 |
80,88 80,47 |
+2,09 % 1,68 |
82,45 80,88 |
403,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,52 17:22 |
300,00 298,43 |
-0,30 % -0,91 |
301,74 297,06 |
188,46 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6700 17:22 |
30,9500 30,6900 |
-0,07 % -0,02 |
31,0850 30,3550 |
836,82 Tsd. | |
|
Apple Inc US0378331005 |
218,5999 17:22 |
224,0000 225,0100 |
-2,85 % -6,41 |
224,8000 218,2900 |
19,71 Mio. | |
|
Applied Materials Inc US0382221051 |
210,2700 17:22 |
217,3700 219,6500 |
-4,27 % -9,38 |
217,7700 210,2500 |
1,88 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,81 17:22 |
68,08 68,59 |
+0,32 % 0,22 |
69,16 68,00 |
633,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5300 17:21 |
97,0000 96,2300 |
+0,31 % 0,30 |
97,5300 96,3000 |
194,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,13 17:21 |
62,17 62,22 |
-0,15 % -0,10 |
63,04 61,89 |
421,69 Tsd. | |
|
Arista Networks US0404131064 |
333,96 17:21 |
340,85 346,65 |
-3,66 % -12,69 |
344,60 333,82 |
609,99 Tsd. |