S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,74 16:03 |
441,39 439,68 |
+0,47 % 2,06 |
444,13 440,45 |
21,13 Tsd. | |
|
Ametek Inc US0311001004 |
168,97 16:10 |
168,18 167,39 |
+0,94 % 1,58 |
169,20 166,85 |
115,11 Tsd. | |
|
Amgen Inc US0311621009 |
329,8350 16:11 |
328,4100 328,8000 |
+0,31 % 1,04 |
330,2600 327,6700 |
162,20 Tsd. | |
|
Amphenol Corp US0320951017 |
67,40 16:11 |
67,24 67,35 |
+0,07 % 0,05 |
67,63 67,14 |
493,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,2800 16:10 |
227,8400 228,3900 |
-0,92 % -2,11 |
228,1900 226,2800 |
116,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,9400 16:10 |
322,8900 323,4500 |
-1,09 % -3,51 |
323,0000 319,2400 |
40,66 Tsd. | |
|
AO Smith Corp US8318652091 |
83,09 16:09 |
82,96 82,54 |
+0,67 % 0,55 |
83,22 82,71 |
36,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,38 16:09 |
337,87 336,82 |
+0,46 % 1,56 |
338,91 336,20 |
34,49 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0300 16:11 |
29,0000 28,4700 |
+1,97 % 0,56 |
29,0900 28,8600 |
667,14 Tsd. | |
|
Apple Inc US0378331005 |
225,5000 16:12 |
226,7600 226,8400 |
-0,59 % -1,34 |
227,2200 225,3000 |
4,71 Mio. | |
|
Applied Materials Inc US0382221051 |
197,4450 16:11 |
200,6700 202,6700 |
-2,58 % -5,23 |
201,2600 197,3600 |
1,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,52 16:12 |
72,70 72,29 |
+1,70 % 1,23 |
73,78 72,61 |
373,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1750 16:12 |
108,9900 109,0200 |
+0,14 % 0,16 |
109,6350 108,8400 |
122,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,98 16:12 |
60,73 60,50 |
+0,79 % 0,48 |
60,99 60,54 |
125,64 Tsd. | |
|
Arista Networks US0404131064 |
348,25 16:11 |
357,30 355,13 |
-1,94 % -6,88 |
358,00 347,96 |
231,92 Tsd. |