S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,25 16:47 |
439,86 439,33 |
+0,44 % 1,92 |
442,07 438,55 |
58,74 Tsd. | |
|
Ametek Inc US0311001004 |
169,13 16:49 |
169,00 167,98 |
+0,68 % 1,15 |
170,86 167,73 |
167,27 Tsd. | |
|
Amgen Inc US0311621009 |
328,6600 16:50 |
325,9400 326,9300 |
+0,53 % 1,73 |
328,6600 325,3900 |
171,26 Tsd. | |
|
Amphenol Corp US0320951017 |
66,51 16:50 |
66,62 66,52 |
-0,02 % -0,01 |
67,04 66,33 |
699,69 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,9450 16:50 |
231,0800 231,8400 |
-1,68 % -3,90 |
233,2500 227,8800 |
435,07 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,6200 16:49 |
318,2900 318,4100 |
-0,56 % -1,79 |
318,6800 315,5000 |
44,29 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 16:48 |
81,72 81,76 |
+0,48 % 0,39 |
82,65 81,59 |
65,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,28 16:50 |
339,65 340,26 |
+0,30 % 1,02 |
342,31 339,65 |
97,33 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2900 16:50 |
28,0500 28,4300 |
-0,49 % -0,14 |
28,3800 28,0200 |
532,07 Tsd. | |
|
Apple Inc US0378331005 |
228,1550 16:49 |
227,9200 228,0300 |
+0,05 % 0,13 |
229,8600 227,8700 |
10,49 Mio. | |
|
Applied Materials Inc US0382221051 |
192,6800 16:50 |
194,6800 195,7700 |
-1,58 % -3,09 |
196,6400 192,3663 |
933,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,00 16:50 |
70,48 70,83 |
-1,18 % -0,84 |
71,12 69,70 |
459,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1200 16:50 |
111,1000 110,6800 |
+0,40 % 0,44 |
111,1200 110,1300 |
97,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,90 16:50 |
60,07 60,56 |
+0,56 % 0,34 |
60,93 59,72 |
266,59 Tsd. | |
|
Arista Networks US0404131064 |
342,08 16:50 |
345,42 345,62 |
-1,03 % -3,55 |
348,00 341,64 |
222,83 Tsd. |