S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,87 20:18 |
442,07 441,67 |
-0,18 % -0,80 |
444,69 439,76 |
228,28 Tsd. | |
|
Ametek Inc US0311001004 |
173,31 20:18 |
170,62 168,52 |
+2,84 % 4,79 |
174,03 169,93 |
420,99 Tsd. | |
|
Amgen Inc US0311621009 |
335,3200 20:14 |
334,5600 334,3000 |
+0,31 % 1,02 |
338,9400 333,3300 |
655,83 Tsd. | |
|
Amphenol Corp US0320951017 |
64,01 20:18 |
63,20 61,76 |
+3,64 % 2,25 |
64,78 63,06 |
8,43 Mio. | |
|
Analog Devices Inc US0326541051 |
226,6850 20:18 |
225,3000 220,9200 |
+2,61 % 5,77 |
227,2500 222,9700 |
2,28 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,2900 20:19 |
311,7700 310,6900 |
+0,84 % 2,60 |
315,6800 310,8201 |
168,22 Tsd. | |
|
AO Smith Corp US8318652091 |
84,48 20:18 |
83,55 82,18 |
+2,80 % 2,30 |
84,91 83,30 |
559,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
321,35 20:18 |
307,00 298,95 |
+7,49 % 22,40 |
321,87 304,12 |
1,88 Mio. | |
|
APA Corporation US03743Q1085 |
31,2750 20:18 |
31,3400 31,2800 |
-0,02 % -0,01 |
31,5800 30,8650 |
2,04 Mio. | |
|
Apple Inc US0378331005 |
218,1500 20:20 |
218,7000 217,4900 |
+0,30 % 0,66 |
219,4900 216,0100 |
25,77 Mio. | |
|
Applied Materials Inc US0382221051 |
206,0450 20:19 |
206,9900 202,3200 |
+1,84 % 3,73 |
208,3600 202,8100 |
2,88 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,48 20:19 |
68,25 67,83 |
+0,96 % 0,65 |
68,85 67,46 |
811,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8700 20:17 |
94,8900 94,4650 |
+2,55 % 2,41 |
97,8700 94,5550 |
444,33 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,87 20:20 |
63,32 63,32 |
+0,87 % 0,55 |
63,94 63,14 |
905,26 Tsd. | |
|
Arista Networks US0404131064 |
320,43 20:18 |
318,44 314,12 |
+2,01 % 6,31 |
322,82 317,18 |
1,16 Mio. |