S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,01 20:24 |
442,07 441,67 |
-0,38 % -1,66 |
444,69 439,76 |
233,54 Tsd. | |
Ametek Inc US0311001004 |
173,22 20:26 |
170,62 168,52 |
+2,79 % 4,70 |
174,03 169,93 |
434,38 Tsd. | |
Amgen Inc US0311621009 |
335,1000 20:24 |
334,5600 334,3000 |
+0,24 % 0,80 |
338,9400 333,3300 |
669,86 Tsd. | |
Amphenol Corp US0320951017 |
63,96 20:25 |
63,20 61,76 |
+3,56 % 2,20 |
64,78 63,06 |
8,49 Mio. | |
Analog Devices Inc US0326541051 |
226,9600 20:26 |
225,3000 220,9200 |
+2,73 % 6,04 |
227,2500 222,9700 |
2,37 Mio. | |
ANSYS Inc US03662Q1058 |
313,2400 20:24 |
311,7700 310,6900 |
+0,82 % 2,55 |
315,6800 310,8201 |
171,87 Tsd. | |
AO Smith Corp US8318652091 |
84,60 20:24 |
83,55 82,18 |
+2,94 % 2,42 |
84,91 83,30 |
596,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
321,25 20:25 |
307,00 298,95 |
+7,46 % 22,30 |
322,00 304,12 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
31,2750 20:25 |
31,3400 31,2800 |
-0,02 % -0,01 |
31,5800 30,8650 |
2,07 Mio. | |
Apple Inc US0378331005 |
218,3150 20:26 |
218,7000 217,4900 |
+0,38 % 0,83 |
219,4900 216,0100 |
26,01 Mio. | |
Applied Materials Inc US0382221051 |
206,5200 20:25 |
206,9900 202,3200 |
+2,08 % 4,20 |
208,3600 202,8100 |
2,89 Mio. | |
Aptiv PLC JE00B783TY65 |
68,47 20:25 |
68,25 67,83 |
+0,94 % 0,64 |
68,85 67,46 |
826,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7450 20:26 |
94,8900 94,4650 |
+2,41 % 2,28 |
97,8700 94,5550 |
454,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 20:26 |
63,32 63,32 |
+0,74 % 0,47 |
63,94 63,14 |
938,49 Tsd. | |
Arista Networks US0404131064 |
320,33 20:25 |
318,44 314,12 |
+1,98 % 6,21 |
322,82 317,18 |
1,17 Mio. |