S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,11 17:24 |
439,86 439,33 |
+0,63 % 2,78 |
442,93 438,55 |
74,66 Tsd. | |
Ametek Inc US0311001004 |
169,01 17:25 |
169,00 167,98 |
+0,61 % 1,03 |
170,86 167,73 |
203,51 Tsd. | |
Amgen Inc US0311621009 |
329,3400 17:25 |
325,9400 326,9300 |
+0,74 % 2,41 |
329,8899 325,3900 |
232,79 Tsd. | |
Amphenol Corp US0320951017 |
66,11 17:25 |
66,62 66,52 |
-0,62 % -0,41 |
67,04 66,03 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
226,0700 17:25 |
231,0800 231,8400 |
-2,49 % -5,77 |
233,2500 225,5500 |
567,22 Tsd. | |
ANSYS Inc US03662Q1058 |
314,9500 17:24 |
318,2900 318,4100 |
-1,09 % -3,46 |
318,6800 314,7100 |
55,99 Tsd. | |
AO Smith Corp US8318652091 |
82,05 17:25 |
81,72 81,76 |
+0,35 % 0,29 |
82,65 81,59 |
95,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,29 17:25 |
339,65 340,26 |
+0,60 % 2,03 |
342,61 339,65 |
131,16 Tsd. | |
APA Corporation US03743Q1085 |
28,5200 17:25 |
28,0500 28,4300 |
+0,32 % 0,09 |
28,6950 28,0200 |
1,10 Mio. | |
Apple Inc US0378331005 |
226,7100 17:26 |
227,9200 228,0300 |
-0,58 % -1,32 |
229,8600 226,3300 |
13,89 Mio. | |
Applied Materials Inc US0382221051 |
191,6300 17:24 |
194,6800 195,7700 |
-2,11 % -4,14 |
196,6400 190,8000 |
1,26 Mio. | |
Aptiv PLC JE00B783TY65 |
69,85 17:25 |
70,48 70,83 |
-1,39 % -0,99 |
71,12 69,70 |
601,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2950 17:25 |
111,1000 110,6800 |
+0,56 % 0,62 |
111,5600 110,1300 |
139,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 17:25 |
60,07 60,56 |
+0,31 % 0,19 |
61,02 59,72 |
361,02 Tsd. | |
Arista Networks US0404131064 |
338,17 17:25 |
345,42 345,62 |
-2,16 % -7,45 |
348,00 337,13 |
312,20 Tsd. |