S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,82 19:48 |
439,86 439,33 |
+0,11 % 0,49 |
442,93 438,55 |
128,06 Tsd. | |
Ametek Inc US0311001004 |
168,14 19:48 |
169,00 167,98 |
+0,10 % 0,16 |
170,86 167,73 |
350,27 Tsd. | |
Amgen Inc US0311621009 |
329,3200 19:48 |
325,9400 326,9300 |
+0,73 % 2,39 |
330,5050 325,3900 |
362,53 Tsd. | |
Amphenol Corp US0320951017 |
66,27 19:47 |
66,62 66,52 |
-0,38 % -0,25 |
67,04 66,03 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
227,0400 19:47 |
231,0800 231,8400 |
-2,07 % -4,80 |
233,2500 225,5500 |
965,33 Tsd. | |
ANSYS Inc US03662Q1058 |
316,2750 19:44 |
318,2900 318,4100 |
-0,67 % -2,14 |
318,6800 314,7100 |
103,57 Tsd. | |
AO Smith Corp US8318652091 |
82,06 19:48 |
81,72 81,76 |
+0,37 % 0,30 |
82,65 81,59 |
203,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,39 19:48 |
339,65 340,26 |
+0,33 % 1,13 |
342,61 339,65 |
259,36 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 19:48 |
28,0500 28,4300 |
-0,30 % -0,09 |
28,6950 28,0200 |
1,67 Mio. | |
Apple Inc US0378331005 |
227,0500 19:48 |
227,9200 228,0300 |
-0,43 % -0,98 |
229,8600 226,2600 |
22,47 Mio. | |
Applied Materials Inc US0382221051 |
192,7900 19:49 |
194,6800 195,7700 |
-1,52 % -2,98 |
196,6400 190,8000 |
2,40 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 19:48 |
70,48 70,83 |
-1,22 % -0,87 |
71,12 69,70 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8100 19:47 |
111,1000 110,6800 |
+0,12 % 0,13 |
111,5600 110,1300 |
301,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,80 19:48 |
60,07 60,56 |
+0,40 % 0,24 |
61,02 59,72 |
645,61 Tsd. | |
Arista Networks US0404131064 |
339,79 19:47 |
345,42 345,62 |
-1,69 % -5,84 |
348,00 337,13 |
514,79 Tsd. |