S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:15
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 22:00 |
422,00 424,25 |
+4,11 % 17,42 |
445,51 422,00 |
769,51 Tsd. | |
Ametek Inc US0311001004 |
168,52 22:00 |
167,29 166,95 |
+0,94 % 1,57 |
171,61 166,56 |
714,44 Tsd. | |
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
-0,39 % -1,31 |
346,8500 333,0200 |
2,37 Mio. | |
Amphenol Corp US0320951017 |
61,76 22:00 |
62,81 61,99 |
-0,37 % -0,23 |
63,17 60,53 |
12,51 Mio. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
-1,65 % -3,70 |
227,6100 217,2500 |
5,09 Mio. | |
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
+0,05 % 0,14 |
315,1100 310,0001 |
462,11 Tsd. | |
AO Smith Corp US8318652091 |
82,18 22:00 |
81,17 80,76 |
+1,76 % 1,42 |
83,33 81,11 |
1,45 Mio. | |
Aon PLC IE00BLP1HW54 |
298,95 22:00 |
299,74 298,20 |
+0,25 % 0,75 |
303,78 298,20 |
2,33 Mio. | |
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+3,30 % 1,00 |
31,5200 30,1300 |
3,86 Mio. | |
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
-0,48 % -1,05 |
220,8500 214,6200 |
49,84 Mio. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-2,04 % -4,21 |
209,2100 200,3330 |
9,68 Mio. | |
Aptiv PLC JE00B783TY65 |
67,83 22:00 |
67,04 67,08 |
+1,12 % 0,75 |
69,21 66,60 |
2,90 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-2,01 % -1,94 |
96,8574 94,1700 |
1,32 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,32 22:00 |
62,80 62,65 |
+1,07 % 0,67 |
64,31 62,80 |
1,91 Mio. | |
Arista Networks US0404131064 |
314,12 22:00 |
327,00 325,87 |
-3,61 % -11,75 |
327,01 308,90 |
4,17 Mio. |