S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
449,73 21:58 |
443,75 442,97 |
+1,53 % 6,76 |
450,35 442,07 |
234,00 Tsd. | |
|
Ametek Inc US0311001004 |
171,03 21:59 |
169,97 169,38 |
+0,97 % 1,65 |
171,37 168,90 |
640,71 Tsd. | |
|
Amgen Inc US0311621009 |
333,7400 21:58 |
331,9500 331,0100 |
+0,82 % 2,73 |
335,6600 330,3050 |
1,02 Mio. | |
|
Amphenol Corp US0320951017 |
67,42 21:58 |
66,95 66,79 |
+0,94 % 0,63 |
67,53 66,46 |
2,81 Mio. | |
|
Analog Devices Inc US0326541051 |
234,7600 21:59 |
234,9400 230,8900 |
+1,68 % 3,87 |
236,1350 231,8200 |
1,50 Mio. | |
|
ANSYS Inc US03662Q1058 |
321,5800 21:59 |
322,3800 319,9900 |
+0,50 % 1,59 |
322,8000 318,7800 |
281,79 Tsd. | |
|
AO Smith Corp US8318652091 |
83,73 21:59 |
82,48 82,10 |
+1,99 % 1,63 |
83,86 82,43 |
466,79 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
343,42 21:59 |
343,76 343,46 |
-0,01 % -0,04 |
345,43 339,92 |
471,76 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4600 21:59 |
28,9000 29,3400 |
-3,00 % -0,88 |
28,9450 28,3500 |
4,21 Mio. | |
|
Apple Inc US0378331005 |
228,9900 21:59 |
230,1900 229,7900 |
-0,35 % -0,80 |
230,4000 227,4800 |
31,75 Mio. | |
|
Applied Materials Inc US0382221051 |
197,1700 21:59 |
197,5300 192,9800 |
+2,17 % 4,19 |
197,8400 192,5500 |
3,78 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,45 21:59 |
71,53 70,92 |
+0,75 % 0,53 |
71,60 70,53 |
1,29 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1900 21:59 |
112,9700 112,8100 |
+0,34 % 0,38 |
113,6600 112,1550 |
815,56 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,00 21:59 |
60,95 60,84 |
+0,26 % 0,16 |
61,12 60,51 |
1,07 Mio. | |
|
Arista Networks US0404131064 |
353,06 21:59 |
351,00 346,59 |
+1,87 % 6,47 |
353,36 345,00 |
886,90 Tsd. |