S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,76 18:00 |
443,75 442,97 |
+0,40 % 1,79 |
446,80 442,07 |
79,01 Tsd. | |
|
Ametek Inc US0311001004 |
169,44 18:02 |
169,97 169,38 |
+0,03 % 0,06 |
170,96 169,05 |
238,70 Tsd. | |
|
Amgen Inc US0311621009 |
331,0350 18:03 |
331,9500 331,0100 |
+0,01 % 0,03 |
335,6600 331,0350 |
442,51 Tsd. | |
|
Amphenol Corp US0320951017 |
66,60 18:03 |
66,95 66,79 |
-0,28 % -0,19 |
67,32 66,46 |
1,29 Mio. | |
|
Analog Devices Inc US0326541051 |
232,6900 18:03 |
234,9400 230,8900 |
+0,78 % 1,80 |
236,1350 232,6700 |
645,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,7800 18:02 |
322,3800 319,9900 |
-0,38 % -1,21 |
322,8000 318,7800 |
97,58 Tsd. | |
|
AO Smith Corp US8318652091 |
82,64 18:03 |
82,48 82,10 |
+0,66 % 0,54 |
83,31 82,45 |
114,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,81 18:03 |
343,76 343,46 |
-0,77 % -2,65 |
345,43 340,15 |
195,77 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5600 18:03 |
28,9000 29,3400 |
-2,66 % -0,78 |
28,9450 28,5346 |
1,97 Mio. | |
|
Apple Inc US0378331005 |
228,4600 18:03 |
230,1900 229,7900 |
-0,58 % -1,33 |
230,4000 227,5450 |
15,93 Mio. | |
|
Applied Materials Inc US0382221051 |
193,5900 18:03 |
197,5300 192,9800 |
+0,32 % 0,61 |
197,8400 193,2500 |
1,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,71 18:03 |
71,53 70,92 |
-0,30 % -0,21 |
71,60 70,60 |
388,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7200 18:03 |
112,9700 112,8100 |
-0,08 % -0,09 |
113,3000 112,1550 |
246,29 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,70 18:04 |
60,95 60,84 |
-0,23 % -0,14 |
61,12 60,64 |
322,66 Tsd. | |
|
Arista Networks US0404131064 |
345,72 18:03 |
351,00 346,59 |
-0,25 % -0,87 |
353,12 345,05 |
399,97 Tsd. |