S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,34 21:25 |
443,75 442,97 |
+0,99 % 4,37 |
447,34 442,07 |
155,20 Tsd. | |
Ametek Inc US0311001004 |
170,47 21:25 |
169,97 169,38 |
+0,64 % 1,09 |
170,96 168,90 |
458,17 Tsd. | |
Amgen Inc US0311621009 |
333,8050 21:25 |
331,9500 331,0100 |
+0,84 % 2,80 |
335,6600 330,3050 |
711,34 Tsd. | |
Amphenol Corp US0320951017 |
67,25 21:25 |
66,95 66,79 |
+0,69 % 0,46 |
67,32 66,46 |
2,24 Mio. | |
Analog Devices Inc US0326541051 |
234,1700 21:26 |
234,9400 230,8900 |
+1,42 % 3,28 |
236,1350 231,8200 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
320,1900 21:24 |
322,3800 319,9900 |
+0,06 % 0,20 |
322,8000 318,7800 |
171,66 Tsd. | |
AO Smith Corp US8318652091 |
83,10 21:25 |
82,48 82,10 |
+1,21 % 1,00 |
83,31 82,43 |
293,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,64 21:25 |
343,76 343,46 |
-0,24 % -0,83 |
345,43 339,92 |
342,61 Tsd. | |
APA Corporation US03743Q1085 |
28,4850 21:25 |
28,9000 29,3400 |
-2,91 % -0,86 |
28,9450 28,3600 |
3,36 Mio. | |
Apple Inc US0378331005 |
228,6700 21:25 |
230,1900 229,7900 |
-0,49 % -1,12 |
230,4000 227,4800 |
25,26 Mio. | |
Applied Materials Inc US0382221051 |
195,2800 21:25 |
197,5300 192,9800 |
+1,19 % 2,30 |
197,8400 192,5500 |
2,63 Mio. | |
Aptiv PLC JE00B783TY65 |
71,33 21:26 |
71,53 70,92 |
+0,58 % 0,41 |
71,60 70,53 |
974,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9500 21:25 |
112,9700 112,8100 |
+0,12 % 0,14 |
113,3000 112,1550 |
562,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,77 21:25 |
60,95 60,84 |
-0,12 % -0,07 |
61,12 60,51 |
720,29 Tsd. | |
Arista Networks US0404131064 |
351,48 21:25 |
351,00 346,59 |
+1,41 % 4,89 |
353,12 345,00 |
670,38 Tsd. |