S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,20 17:42 |
444,46 442,91 |
-1,29 % -5,71 |
446,58 436,62 |
61,06 Tsd. | |
Ametek Inc US0311001004 |
164,93 17:43 |
166,88 167,49 |
-1,53 % -2,56 |
167,72 164,47 |
198,47 Tsd. | |
Amgen Inc US0311621009 |
322,1750 17:43 |
330,9000 330,6400 |
-2,56 % -8,47 |
331,8600 322,0200 |
388,82 Tsd. | |
Amphenol Corp US0320951017 |
61,40 17:43 |
61,00 61,30 |
+0,16 % 0,10 |
62,09 61,00 |
1,60 Mio. | |
Analog Devices Inc US0326541051 |
218,4400 17:43 |
219,4800 221,8000 |
-1,51 % -3,36 |
221,6200 217,7200 |
661,82 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1900 17:37 |
307,3300 308,8100 |
-0,52 % -1,62 |
311,2700 304,9600 |
49,36 Tsd. | |
AO Smith Corp US8318652091 |
77,51 17:42 |
79,87 80,35 |
-3,53 % -2,84 |
79,95 76,94 |
535,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,60 17:43 |
349,83 348,55 |
-0,27 % -0,96 |
349,83 345,09 |
204,03 Tsd. | |
APA Corporation US03743Q1085 |
25,8800 17:43 |
26,3000 25,8900 |
-0,04 % -0,01 |
26,3200 25,7499 |
2,10 Mio. | |
Apple Inc US0378331005 |
222,3850 17:42 |
221,6250 220,8500 |
+0,70 % 1,54 |
225,4800 221,5200 |
16,21 Mio. | |
Applied Materials Inc US0382221051 |
179,0550 17:43 |
179,0400 182,3800 |
-1,82 % -3,33 |
183,7400 177,8887 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
69,96 17:42 |
69,96 69,46 |
+0,72 % 0,50 |
70,27 69,28 |
814,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7100 17:43 |
113,2100 113,3200 |
-1,42 % -1,61 |
113,6200 111,3800 |
360,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,92 17:43 |
61,59 61,42 |
-0,81 % -0,50 |
62,05 60,83 |
510,76 Tsd. | |
Arista Networks US0404131064 |
324,83 17:43 |
321,32 326,05 |
-0,37 % -1,22 |
329,48 320,10 |
423,00 Tsd. |