S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,49 18:09 |
434,76 432,05 |
+0,33 % 1,44 |
437,65 432,43 |
148,27 Tsd. | |
Ametek Inc US0311001004 |
172,24 18:10 |
172,73 171,90 |
+0,20 % 0,34 |
174,57 171,86 |
207,58 Tsd. | |
Amgen Inc US0311621009 |
332,8100 18:10 |
333,0000 332,5100 |
+0,09 % 0,30 |
338,5700 332,2600 |
412,94 Tsd. | |
Amphenol Corp US0320951017 |
61,61 18:09 |
63,70 63,39 |
-2,81 % -1,78 |
64,12 61,45 |
2,77 Mio. | |
Analog Devices Inc US0326541051 |
226,1000 18:09 |
228,8500 227,4000 |
-0,57 % -1,30 |
230,1800 224,9150 |
834,52 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9014 18:10 |
312,4500 309,6400 |
-0,56 % -1,74 |
313,7400 307,0000 |
132,73 Tsd. | |
AO Smith Corp US8318652091 |
85,53 18:09 |
85,22 84,50 |
+1,22 % 1,03 |
85,89 84,99 |
216,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,45 18:09 |
322,26 319,29 |
+2,24 % 7,16 |
328,59 322,21 |
557,52 Tsd. | |
APA Corporation US03743Q1085 |
30,6600 18:09 |
30,7300 30,7800 |
-0,39 % -0,12 |
31,0800 30,5750 |
1,16 Mio. | |
Apple Inc US0378331005 |
217,1000 18:10 |
219,1900 218,2400 |
-0,52 % -1,14 |
220,3250 216,3300 |
16,50 Mio. | |
Applied Materials Inc US0382221051 |
200,5100 18:10 |
208,2600 205,5700 |
-2,46 % -5,06 |
209,1700 199,4200 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
68,25 18:09 |
68,97 68,90 |
-0,94 % -0,65 |
69,55 68,24 |
604,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0600 18:08 |
97,5700 97,0100 |
+1,08 % 1,05 |
99,0800 97,5040 |
379,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,18 18:10 |
61,00 63,30 |
-1,77 % -1,12 |
62,58 59,04 |
3,00 Mio. | |
Arista Networks US0404131064 |
312,61 18:10 |
321,65 320,55 |
-2,48 % -7,94 |
324,68 311,96 |
1,39 Mio. |