S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,69 18:00 |
444,46 442,91 |
-1,40 % -6,22 |
446,58 436,62 |
65,00 Tsd. | |
Ametek Inc US0311001004 |
164,73 17:59 |
166,88 167,49 |
-1,65 % -2,76 |
167,72 164,47 |
224,90 Tsd. | |
Amgen Inc US0311621009 |
322,1850 18:00 |
330,9000 330,6400 |
-2,56 % -8,46 |
331,8600 321,9100 |
430,99 Tsd. | |
Amphenol Corp US0320951017 |
61,49 18:00 |
61,00 61,30 |
+0,31 % 0,19 |
62,09 61,00 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
218,0250 18:00 |
219,4800 221,8000 |
-1,70 % -3,78 |
221,6200 217,7200 |
730,33 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7600 17:58 |
307,3300 308,8100 |
-0,34 % -1,05 |
311,2700 304,9600 |
55,74 Tsd. | |
AO Smith Corp US8318652091 |
77,64 17:59 |
79,87 80,35 |
-3,38 % -2,71 |
79,95 76,94 |
568,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,49 18:00 |
349,83 348,55 |
-0,31 % -1,07 |
349,83 345,09 |
217,95 Tsd. | |
APA Corporation US03743Q1085 |
25,7900 18:00 |
26,3000 25,8900 |
-0,39 % -0,10 |
26,3200 25,7499 |
2,40 Mio. | |
Apple Inc US0378331005 |
222,0900 18:00 |
221,6250 220,8500 |
+0,56 % 1,24 |
225,4800 221,5200 |
17,22 Mio. | |
Applied Materials Inc US0382221051 |
178,8100 18:00 |
179,0400 182,3800 |
-1,96 % -3,57 |
183,7400 177,8887 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
69,98 18:00 |
69,96 69,46 |
+0,75 % 0,52 |
70,27 69,28 |
854,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9300 18:00 |
113,2100 113,3200 |
-1,23 % -1,39 |
113,6200 111,3800 |
392,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,81 17:59 |
61,59 61,42 |
-0,99 % -0,61 |
62,05 60,80 |
595,06 Tsd. | |
Arista Networks US0404131064 |
324,64 17:58 |
321,32 326,05 |
-0,43 % -1,41 |
329,48 320,10 |
456,82 Tsd. |