S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,91 18:00 |
442,97 441,96 |
-0,01 % -0,05 |
446,40 441,71 |
78,96 Tsd. | |
Ametek Inc US0311001004 |
167,06 17:59 |
166,21 166,68 |
+0,22 % 0,38 |
168,20 165,26 |
341,82 Tsd. | |
Amgen Inc US0311621009 |
330,4750 18:00 |
329,9300 330,5100 |
-0,01 % -0,04 |
330,7300 327,5980 |
342,42 Tsd. | |
Amphenol Corp US0320951017 |
60,06 18:00 |
58,00 61,91 |
-2,99 % -1,85 |
60,52 57,68 |
5,17 Mio. | |
Analog Devices Inc US0326541051 |
221,6450 17:59 |
220,0100 218,7100 |
+1,34 % 2,94 |
223,9800 218,1200 |
824,05 Tsd. | |
ANSYS Inc US03662Q1058 |
308,7400 17:59 |
307,0100 309,0200 |
-0,09 % -0,28 |
310,2700 306,8950 |
51,80 Tsd. | |
AO Smith Corp US8318652091 |
79,96 17:59 |
81,09 81,26 |
-1,60 % -1,30 |
81,26 79,76 |
167,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,50 17:59 |
347,31 346,30 |
+0,64 % 2,20 |
349,87 346,42 |
200,71 Tsd. | |
APA Corporation US03743Q1085 |
26,6300 17:59 |
26,6300 26,7400 |
-0,41 % -0,11 |
26,9600 26,5500 |
1,51 Mio. | |
Apple Inc US0378331005 |
219,2500 17:59 |
221,6600 222,7700 |
-1,58 % -3,52 |
221,7800 217,4800 |
21,59 Mio. | |
Applied Materials Inc US0382221051 |
182,4200 17:59 |
179,9900 183,3700 |
-0,52 % -0,95 |
183,7300 177,4300 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
70,03 17:59 |
70,01 70,11 |
-0,11 % -0,08 |
70,40 69,53 |
619,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5350 18:00 |
114,0000 113,2500 |
+0,25 % 0,29 |
114,6534 113,1100 |
300,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,00 17:59 |
60,81 60,62 |
+0,62 % 0,38 |
61,64 60,65 |
629,05 Tsd. | |
Arista Networks US0404131064 |
326,16 17:59 |
324,00 326,72 |
-0,17 % -0,56 |
330,49 321,59 |
578,25 Tsd. |