S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,87 21:59 |
434,76 432,05 |
-0,04 % -0,18 |
437,65 430,49 |
353,66 Tsd. | |
Ametek Inc US0311001004 |
172,29 21:59 |
172,73 171,90 |
+0,23 % 0,39 |
174,57 170,96 |
639,93 Tsd. | |
Amgen Inc US0311621009 |
333,1500 21:59 |
333,0000 332,5100 |
+0,19 % 0,64 |
338,5700 331,6700 |
1,15 Mio. | |
Amphenol Corp US0320951017 |
61,93 21:59 |
63,70 63,39 |
-2,31 % -1,47 |
64,12 60,88 |
6,45 Mio. | |
Analog Devices Inc US0326541051 |
224,3300 21:59 |
228,8500 227,4000 |
-1,35 % -3,07 |
230,1800 222,9000 |
3,01 Mio. | |
ANSYS Inc US03662Q1058 |
304,6300 21:59 |
312,4500 309,6400 |
-1,62 % -5,01 |
313,7400 303,8800 |
331,32 Tsd. | |
AO Smith Corp US8318652091 |
85,45 21:59 |
85,22 84,50 |
+1,12 % 0,95 |
85,98 84,99 |
573,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,73 21:59 |
322,26 319,29 |
+2,96 % 9,44 |
329,78 322,21 |
1,43 Mio. | |
APA Corporation US03743Q1085 |
31,0300 21:59 |
30,7300 30,7800 |
+0,81 % 0,25 |
31,2650 30,5750 |
3,47 Mio. | |
Apple Inc US0378331005 |
218,6500 21:59 |
219,1900 218,2400 |
+0,19 % 0,41 |
220,3250 216,1200 |
32,68 Mio. | |
Applied Materials Inc US0382221051 |
196,5800 21:59 |
208,2600 205,5700 |
-4,37 % -8,99 |
209,1700 195,3432 |
5,40 Mio. | |
Aptiv PLC JE00B783TY65 |
67,61 21:59 |
68,97 68,90 |
-1,87 % -1,29 |
69,55 67,33 |
1,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 22:00 |
97,5700 97,0100 |
+1,23 % 1,19 |
99,0800 97,5040 |
1,41 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,50 21:59 |
61,00 63,30 |
-1,26 % -0,80 |
63,14 59,04 |
5,60 Mio. | |
Arista Networks US0404131064 |
311,59 21:59 |
321,65 320,55 |
-2,80 % -8,96 |
324,68 307,12 |
3,40 Mio. |