S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,13 17:29 |
444,46 442,91 |
-1,30 % -5,78 |
446,58 436,62 |
55,43 Tsd. | |
Ametek Inc US0311001004 |
164,86 17:32 |
166,88 167,49 |
-1,57 % -2,63 |
167,72 164,47 |
187,48 Tsd. | |
Amgen Inc US0311621009 |
322,0998 17:33 |
330,9000 330,6400 |
-2,58 % -8,54 |
331,8600 322,0200 |
364,68 Tsd. | |
Amphenol Corp US0320951017 |
61,29 17:32 |
61,00 61,30 |
-0,02 % -0,01 |
62,09 61,00 |
1,54 Mio. | |
Analog Devices Inc US0326541051 |
218,0200 17:34 |
219,4800 221,8000 |
-1,70 % -3,78 |
221,6200 217,7200 |
628,08 Tsd. | |
ANSYS Inc US03662Q1058 |
308,0100 17:32 |
307,3300 308,8100 |
-0,26 % -0,80 |
311,2700 304,9600 |
44,60 Tsd. | |
AO Smith Corp US8318652091 |
77,43 17:34 |
79,87 80,35 |
-3,63 % -2,92 |
79,95 76,94 |
521,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,73 17:30 |
349,83 348,55 |
-0,24 % -0,82 |
349,83 345,09 |
195,28 Tsd. | |
APA Corporation US03743Q1085 |
25,8900 17:32 |
26,3000 25,8900 |
+0,00 % 0,00 |
26,3200 25,7499 |
1,94 Mio. | |
Apple Inc US0378331005 |
222,1400 17:33 |
221,6250 220,8500 |
+0,58 % 1,29 |
225,4800 221,5200 |
15,71 Mio. | |
Applied Materials Inc US0382221051 |
178,1400 17:33 |
179,0400 182,3800 |
-2,32 % -4,24 |
183,7400 178,0900 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,01 17:34 |
69,96 69,46 |
+0,79 % 0,55 |
70,27 69,28 |
794,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8100 17:33 |
113,2100 113,3200 |
-1,33 % -1,51 |
113,6200 111,3800 |
346,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,96 17:34 |
61,59 61,42 |
-0,75 % -0,46 |
62,05 60,83 |
486,17 Tsd. | |
Arista Networks US0404131064 |
323,70 17:32 |
321,32 326,05 |
-0,72 % -2,35 |
329,48 320,10 |
397,92 Tsd. |