S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,53 19:03 |
442,97 441,96 |
-0,10 % -0,43 |
446,40 440,97 |
101,01 Tsd. | |
Ametek Inc US0311001004 |
167,49 19:02 |
166,21 166,68 |
+0,48 % 0,81 |
168,20 165,26 |
438,59 Tsd. | |
Amgen Inc US0311621009 |
329,9300 19:02 |
329,9300 330,5100 |
-0,18 % -0,58 |
330,7300 327,5980 |
428,60 Tsd. | |
Amphenol Corp US0320951017 |
60,83 19:03 |
58,00 61,91 |
-1,74 % -1,08 |
60,85 57,68 |
6,52 Mio. | |
Analog Devices Inc US0326541051 |
223,0500 19:03 |
220,0100 218,7100 |
+1,98 % 4,34 |
223,9800 218,1200 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
309,1400 19:03 |
307,0100 309,0200 |
+0,04 % 0,12 |
310,2700 306,8950 |
61,45 Tsd. | |
AO Smith Corp US8318652091 |
80,07 19:02 |
81,09 81,26 |
-1,46 % -1,19 |
81,26 79,76 |
210,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,32 19:03 |
347,31 346,30 |
+0,29 % 1,02 |
349,87 346,42 |
234,20 Tsd. | |
APA Corporation US03743Q1085 |
26,5750 19:02 |
26,6300 26,7400 |
-0,62 % -0,17 |
26,9600 26,5210 |
2,15 Mio. | |
Apple Inc US0378331005 |
219,9550 19:03 |
221,6600 222,7700 |
-1,26 % -2,82 |
221,7800 217,4800 |
24,82 Mio. | |
Applied Materials Inc US0382221051 |
183,2400 19:02 |
179,9900 183,3700 |
-0,07 % -0,13 |
184,3200 177,4300 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
69,76 19:01 |
70,01 70,11 |
-0,50 % -0,35 |
70,40 69,53 |
729,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0200 19:02 |
114,0000 113,2500 |
-0,20 % -0,23 |
114,6534 113,0000 |
375,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,97 19:03 |
60,81 60,62 |
+0,58 % 0,35 |
61,64 60,65 |
777,61 Tsd. | |
Arista Networks US0404131064 |
327,02 19:02 |
324,00 326,72 |
+0,09 % 0,30 |
330,49 321,59 |
681,54 Tsd. |