S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,72 19:58 |
434,76 432,05 |
-0,08 % -0,34 |
437,65 430,49 |
216,39 Tsd. | |
|
Ametek Inc US0311001004 |
171,58 19:59 |
172,73 171,90 |
-0,19 % -0,32 |
174,57 170,96 |
301,96 Tsd. | |
|
Amgen Inc US0311621009 |
332,9100 19:59 |
333,0000 332,5100 |
+0,12 % 0,40 |
338,5700 331,6700 |
634,02 Tsd. | |
|
Amphenol Corp US0320951017 |
61,31 20:00 |
63,70 63,39 |
-3,28 % -2,08 |
64,12 60,88 |
4,31 Mio. | |
|
Analog Devices Inc US0326541051 |
226,2450 19:59 |
228,8500 227,4000 |
-0,51 % -1,16 |
230,1800 224,9150 |
1,66 Mio. | |
|
ANSYS Inc US03662Q1058 |
305,1200 19:59 |
312,4500 309,6400 |
-1,46 % -4,52 |
313,7400 304,4038 |
207,22 Tsd. | |
|
AO Smith Corp US8318652091 |
85,87 19:59 |
85,22 84,50 |
+1,62 % 1,37 |
85,98 84,99 |
340,59 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,18 19:59 |
322,26 319,29 |
+2,47 % 7,89 |
328,59 322,21 |
771,73 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1250 19:59 |
30,7300 30,7800 |
+1,12 % 0,35 |
31,1400 30,5750 |
1,86 Mio. | |
|
Apple Inc US0378331005 |
217,5200 19:59 |
219,1900 218,2400 |
-0,33 % -0,72 |
220,3250 216,1200 |
21,96 Mio. | |
|
Applied Materials Inc US0382221051 |
198,1800 19:59 |
208,2600 205,5700 |
-3,59 % -7,39 |
209,1700 196,8300 |
2,80 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,49 20:00 |
68,97 68,90 |
-2,05 % -1,41 |
69,55 67,45 |
998,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0400 19:59 |
97,5700 97,0100 |
+1,06 % 1,03 |
99,0800 97,5040 |
581,87 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,84 19:59 |
61,00 63,30 |
-0,73 % -0,46 |
63,14 59,04 |
3,77 Mio. | |
|
Arista Networks US0404131064 |
312,90 19:59 |
321,65 320,55 |
-2,39 % -7,65 |
324,68 307,12 |
2,02 Mio. |