S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,79 21:29 |
443,75 442,97 |
+1,09 % 4,82 |
447,79 442,07 |
160,93 Tsd. | |
Ametek Inc US0311001004 |
170,53 21:29 |
169,97 169,38 |
+0,68 % 1,15 |
170,96 168,90 |
464,94 Tsd. | |
Amgen Inc US0311621009 |
333,8200 21:30 |
331,9500 331,0100 |
+0,85 % 2,81 |
335,6600 330,3050 |
726,51 Tsd. | |
Amphenol Corp US0320951017 |
67,22 21:30 |
66,95 66,79 |
+0,64 % 0,43 |
67,32 66,46 |
2,28 Mio. | |
Analog Devices Inc US0326541051 |
234,2300 21:29 |
234,9400 230,8900 |
+1,45 % 3,34 |
236,1350 231,8200 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
320,5700 21:28 |
322,3800 319,9900 |
+0,18 % 0,58 |
322,8000 318,7800 |
172,61 Tsd. | |
AO Smith Corp US8318652091 |
83,17 21:28 |
82,48 82,10 |
+1,30 % 1,07 |
83,31 82,43 |
300,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,76 21:30 |
343,76 343,46 |
-0,21 % -0,71 |
345,43 339,92 |
348,61 Tsd. | |
APA Corporation US03743Q1085 |
28,4850 21:29 |
28,9000 29,3400 |
-2,91 % -0,86 |
28,9450 28,3600 |
3,40 Mio. | |
Apple Inc US0378331005 |
229,0450 21:30 |
230,1900 229,7900 |
-0,32 % -0,75 |
230,4000 227,4800 |
25,62 Mio. | |
Applied Materials Inc US0382221051 |
195,3600 21:29 |
197,5300 192,9800 |
+1,23 % 2,38 |
197,8400 192,5500 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
71,32 21:29 |
71,53 70,92 |
+0,56 % 0,40 |
71,60 70,53 |
984,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1100 21:30 |
112,9700 112,8100 |
+0,27 % 0,30 |
113,3000 112,1550 |
574,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,81 21:30 |
60,95 60,84 |
-0,05 % -0,03 |
61,12 60,51 |
737,26 Tsd. | |
Arista Networks US0404131064 |
352,02 21:30 |
351,00 346,59 |
+1,57 % 5,43 |
353,12 345,00 |
680,76 Tsd. |