S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,37 21:09 |
443,75 442,97 |
+0,77 % 3,40 |
446,98 442,07 |
144,63 Tsd. | |
Ametek Inc US0311001004 |
170,48 21:12 |
169,97 169,38 |
+0,65 % 1,10 |
170,96 168,90 |
440,79 Tsd. | |
Amgen Inc US0311621009 |
333,1300 21:12 |
331,9500 331,0100 |
+0,64 % 2,12 |
335,6600 330,3050 |
685,02 Tsd. | |
Amphenol Corp US0320951017 |
67,05 21:12 |
66,95 66,79 |
+0,39 % 0,26 |
67,32 66,46 |
2,12 Mio. | |
Analog Devices Inc US0326541051 |
233,6400 21:11 |
234,9400 230,8900 |
+1,19 % 2,75 |
236,1350 231,8200 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
320,1200 21:12 |
322,3800 319,9900 |
+0,04 % 0,13 |
322,8000 318,7800 |
162,52 Tsd. | |
AO Smith Corp US8318652091 |
83,08 21:12 |
82,48 82,10 |
+1,19 % 0,98 |
83,31 82,43 |
279,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,13 21:12 |
343,76 343,46 |
-0,39 % -1,33 |
345,43 339,92 |
326,40 Tsd. | |
APA Corporation US03743Q1085 |
28,4300 21:11 |
28,9000 29,3400 |
-3,10 % -0,91 |
28,9450 28,3600 |
3,18 Mio. | |
Apple Inc US0378331005 |
228,6400 21:11 |
230,1900 229,7900 |
-0,50 % -1,15 |
230,4000 227,4800 |
24,37 Mio. | |
Applied Materials Inc US0382221051 |
194,3800 21:12 |
197,5300 192,9800 |
+0,73 % 1,40 |
197,8400 192,5500 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 21:12 |
71,53 70,92 |
+0,07 % 0,05 |
71,60 70,53 |
911,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0150 21:12 |
112,9700 112,8100 |
+0,18 % 0,21 |
113,3000 112,1550 |
535,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:12 |
60,95 60,84 |
-0,18 % -0,11 |
61,12 60,51 |
682,73 Tsd. | |
Arista Networks US0404131064 |
350,34 21:12 |
351,00 346,59 |
+1,08 % 3,75 |
353,12 345,00 |
647,39 Tsd. |