S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,89 15:59 |
443,75 442,97 |
-0,02 % -0,09 |
445,00 442,07 |
32,11 Tsd. | |
Ametek Inc US0311001004 |
169,73 15:59 |
169,97 169,38 |
+0,21 % 0,35 |
170,96 169,52 |
27,86 Tsd. | |
Amgen Inc US0311621009 |
334,1000 16:01 |
331,9500 331,0100 |
+0,93 % 3,09 |
334,4900 331,9400 |
163,50 Tsd. | |
Amphenol Corp US0320951017 |
67,19 16:00 |
66,95 66,79 |
+0,60 % 0,40 |
67,32 66,77 |
559,92 Tsd. | |
Analog Devices Inc US0326541051 |
235,0800 16:00 |
234,9400 230,8900 |
+1,81 % 4,19 |
235,2000 233,0100 |
119,08 Tsd. | |
ANSYS Inc US03662Q1058 |
321,6100 15:59 |
322,3800 319,9900 |
+0,51 % 1,62 |
322,3800 319,9650 |
21,77 Tsd. | |
AO Smith Corp US8318652091 |
82,84 16:01 |
82,48 82,10 |
+0,90 % 0,74 |
83,22 82,45 |
26,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,34 16:00 |
343,76 343,46 |
-0,33 % -1,12 |
345,43 341,25 |
52,47 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 16:00 |
28,9000 29,3400 |
-2,30 % -0,68 |
28,9450 28,6600 |
573,34 Tsd. | |
Apple Inc US0378331005 |
229,1500 16:01 |
230,1900 229,7900 |
-0,28 % -0,64 |
230,4000 228,8100 |
6,08 Mio. | |
Applied Materials Inc US0382221051 |
197,5500 16:01 |
197,5300 192,9800 |
+2,37 % 4,57 |
197,8400 194,2700 |
807,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,09 16:00 |
71,53 70,92 |
+0,24 % 0,17 |
71,60 70,77 |
97,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5000 16:00 |
112,9700 112,8100 |
-0,27 % -0,31 |
113,1200 112,1550 |
58,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,86 16:01 |
60,95 60,84 |
+0,02 % 0,02 |
61,12 60,71 |
84,62 Tsd. | |
Arista Networks US0404131064 |
349,21 16:01 |
351,00 346,59 |
+0,76 % 2,62 |
353,12 347,84 |
189,61 Tsd. |