S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,32 17:15 |
443,75 442,97 |
+0,76 % 3,35 |
446,80 442,07 |
64,80 Tsd. | |
|
Ametek Inc US0311001004 |
170,21 17:16 |
169,97 169,38 |
+0,49 % 0,83 |
170,96 169,52 |
153,38 Tsd. | |
|
Amgen Inc US0311621009 |
332,9600 17:17 |
331,9500 331,0100 |
+0,59 % 1,95 |
335,6600 331,9400 |
343,47 Tsd. | |
|
Amphenol Corp US0320951017 |
66,82 17:17 |
66,95 66,79 |
+0,04 % 0,03 |
67,32 66,76 |
982,66 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,0850 17:17 |
234,9400 230,8900 |
+1,38 % 3,20 |
236,1350 233,0100 |
498,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,4100 17:15 |
322,3800 319,9900 |
+0,13 % 0,42 |
322,8000 319,9650 |
64,68 Tsd. | |
|
AO Smith Corp US8318652091 |
83,17 17:16 |
82,48 82,10 |
+1,30 % 1,07 |
83,31 82,45 |
79,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,72 17:16 |
343,76 343,46 |
-0,51 % -1,74 |
345,43 341,25 |
143,06 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8450 17:17 |
28,9000 29,3400 |
-1,69 % -0,50 |
28,9450 28,6050 |
1,48 Mio. | |
|
Apple Inc US0378331005 |
228,2600 17:17 |
230,1900 229,7900 |
-0,67 % -1,53 |
230,4000 228,1200 |
12,97 Mio. | |
|
Applied Materials Inc US0382221051 |
194,6600 17:16 |
197,5300 192,9800 |
+0,87 % 1,68 |
197,8400 193,8200 |
1,41 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,98 17:18 |
71,53 70,92 |
+0,08 % 0,06 |
71,60 70,77 |
277,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,0300 17:16 |
112,9700 112,8100 |
+0,20 % 0,22 |
113,3000 112,1550 |
183,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,90 17:17 |
60,95 60,84 |
+0,09 % 0,06 |
61,12 60,71 |
230,52 Tsd. | |
|
Arista Networks US0404131064 |
347,22 17:17 |
351,00 346,59 |
+0,18 % 0,63 |
353,12 346,69 |
317,61 Tsd. |