S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,20 20:07 |
442,97 441,96 |
-0,40 % -1,76 |
446,40 440,06 |
120,70 Tsd. | |
Ametek Inc US0311001004 |
167,45 20:08 |
166,21 166,68 |
+0,46 % 0,77 |
168,20 165,26 |
522,86 Tsd. | |
Amgen Inc US0311621009 |
329,1750 20:08 |
329,9300 330,5100 |
-0,40 % -1,34 |
330,7300 327,5980 |
499,96 Tsd. | |
Amphenol Corp US0320951017 |
61,24 20:08 |
58,00 61,91 |
-1,08 % -0,67 |
61,40 57,68 |
7,26 Mio. | |
Analog Devices Inc US0326541051 |
222,5200 20:08 |
220,0100 218,7100 |
+1,74 % 3,81 |
223,9800 218,1200 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
308,6900 20:08 |
307,0100 309,0200 |
-0,11 % -0,33 |
310,2700 306,8950 |
74,78 Tsd. | |
AO Smith Corp US8318652091 |
80,10 20:07 |
81,09 81,26 |
-1,43 % -1,16 |
81,26 79,76 |
261,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,67 20:09 |
347,31 346,30 |
+0,40 % 1,37 |
349,87 346,42 |
275,56 Tsd. | |
APA Corporation US03743Q1085 |
26,2850 20:09 |
26,6300 26,7400 |
-1,70 % -0,46 |
26,9600 26,2850 |
3,02 Mio. | |
Apple Inc US0378331005 |
220,8700 20:08 |
221,6600 222,7700 |
-0,85 % -1,90 |
221,7800 217,4800 |
28,27 Mio. | |
Applied Materials Inc US0382221051 |
182,5000 20:08 |
179,9900 183,3700 |
-0,47 % -0,87 |
184,3200 177,4300 |
3,34 Mio. | |
Aptiv PLC JE00B783TY65 |
69,29 20:09 |
70,01 70,11 |
-1,17 % -0,82 |
70,40 69,27 |
894,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9500 20:08 |
114,0000 113,2500 |
-0,26 % -0,30 |
114,6534 112,8100 |
439,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,18 20:09 |
60,81 60,62 |
+0,92 % 0,56 |
61,64 60,65 |
1,19 Mio. | |
Arista Networks US0404131064 |
326,38 20:08 |
324,00 326,72 |
-0,10 % -0,34 |
330,49 321,59 |
796,14 Tsd. |