S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,01 21:00 |
444,46 442,91 |
-0,65 % -2,90 |
446,58 435,79 |
133,49 Tsd. | |
Ametek Inc US0311001004 |
165,92 21:02 |
166,88 167,49 |
-0,94 % -1,57 |
167,72 164,47 |
501,95 Tsd. | |
Amgen Inc US0311621009 |
324,9200 21:00 |
330,9000 330,6400 |
-1,73 % -5,72 |
331,8600 321,9100 |
733,43 Tsd. | |
Amphenol Corp US0320951017 |
61,81 21:02 |
61,00 61,30 |
+0,83 % 0,51 |
62,09 61,00 |
3,12 Mio. | |
Analog Devices Inc US0326541051 |
220,1500 21:02 |
219,4800 221,8000 |
-0,74 % -1,65 |
221,6200 217,7200 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
308,4225 21:00 |
307,3300 308,8100 |
-0,13 % -0,39 |
311,2700 304,9600 |
129,73 Tsd. | |
AO Smith Corp US8318652091 |
78,33 21:01 |
79,87 80,35 |
-2,51 % -2,02 |
79,95 76,94 |
891,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,12 21:01 |
349,83 348,55 |
+0,16 % 0,57 |
349,83 345,09 |
388,31 Tsd. | |
APA Corporation US03743Q1085 |
26,1100 21:02 |
26,3000 25,8900 |
+0,85 % 0,22 |
26,3200 25,6900 |
12,45 Mio. | |
Apple Inc US0378331005 |
223,2091 21:01 |
221,6250 220,8500 |
+1,07 % 2,36 |
225,4800 221,5200 |
24,98 Mio. | |
Applied Materials Inc US0382221051 |
180,4400 21:02 |
179,0400 182,3800 |
-1,06 % -1,94 |
183,7400 177,8887 |
3,94 Mio. | |
Aptiv PLC JE00B783TY65 |
71,02 21:02 |
69,96 69,46 |
+2,25 % 1,56 |
71,15 69,28 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3500 21:02 |
113,2100 113,3200 |
-0,86 % -0,97 |
113,6200 111,3800 |
682,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 21:01 |
61,59 61,42 |
-1,66 % -1,02 |
62,05 60,40 |
1,12 Mio. | |
Arista Networks US0404131064 |
328,07 21:02 |
321,32 326,05 |
+0,62 % 2,02 |
329,48 320,10 |
902,30 Tsd. |