S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,54 16:45 |
447,68 449,44 |
-1,09 % -4,90 |
448,67 443,54 |
35,30 Tsd. | |
Ametek Inc US0311001004 |
167,60 16:46 |
170,26 171,05 |
-2,02 % -3,45 |
171,11 166,48 |
211,48 Tsd. | |
Amgen Inc US0311621009 |
331,9400 16:47 |
331,8900 333,8300 |
-0,57 % -1,89 |
333,1400 329,9800 |
398,25 Tsd. | |
Amphenol Corp US0320951017 |
62,99 16:47 |
66,19 67,45 |
-6,61 % -4,46 |
66,30 62,64 |
3,07 Mio. | |
Analog Devices Inc US0326541051 |
223,3950 16:47 |
228,6900 234,8400 |
-4,87 % -11,45 |
230,0150 223,1400 |
463,24 Tsd. | |
ANSYS Inc US03662Q1058 |
315,0650 16:47 |
319,7800 321,4200 |
-1,98 % -6,36 |
322,4384 314,2400 |
128,61 Tsd. | |
AO Smith Corp US8318652091 |
81,58 16:46 |
83,53 83,72 |
-2,56 % -2,14 |
83,67 81,49 |
100,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,77 16:46 |
344,73 343,72 |
+1,47 % 5,05 |
348,80 344,51 |
149,40 Tsd. | |
APA Corporation US03743Q1085 |
27,0200 16:47 |
27,9000 28,4900 |
-5,16 % -1,47 |
27,9500 26,9800 |
1,66 Mio. | |
Apple Inc US0378331005 |
224,1900 16:46 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,9700 |
12,94 Mio. | |
Applied Materials Inc US0382221051 |
185,7950 16:47 |
193,0800 197,2600 |
-5,81 % -11,47 |
194,0700 185,5000 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,48 16:47 |
70,71 71,53 |
-1,47 % -1,05 |
71,51 70,41 |
520,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7700 16:47 |
113,0900 113,0900 |
-0,28 % -0,32 |
114,2800 112,6650 |
275,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 16:47 |
60,45 60,99 |
-0,67 % -0,41 |
60,85 60,15 |
330,64 Tsd. | |
Arista Networks US0404131064 |
337,06 16:46 |
351,09 353,38 |
-4,62 % -16,32 |
353,00 337,06 |
491,17 Tsd. |