S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,70 16:12 |
438,78 439,54 |
-1,78 % -7,84 |
440,57 430,41 |
50,61 Tsd. | |
|
Ametek Inc US0311001004 |
172,65 16:12 |
172,17 172,27 |
+0,22 % 0,38 |
173,17 171,94 |
101,54 Tsd. | |
|
Amgen Inc US0311621009 |
334,1799 16:11 |
334,0800 334,8500 |
-0,20 % -0,67 |
334,8400 331,2950 |
194,29 Tsd. | |
|
Amphenol Corp US0320951017 |
63,54 16:12 |
64,30 63,86 |
-0,50 % -0,32 |
64,65 63,53 |
498,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,7750 16:12 |
228,7400 226,4300 |
+1,04 % 2,35 |
230,2700 227,4850 |
318,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,9100 16:11 |
314,5900 312,2600 |
-0,43 % -1,35 |
315,3300 310,9100 |
26,65 Tsd. | |
|
AO Smith Corp US8318652091 |
85,06 16:11 |
84,50 84,50 |
+0,66 % 0,56 |
85,29 83,82 |
103,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
317,05 16:12 |
318,39 323,00 |
-1,84 % -5,95 |
321,24 315,02 |
165,17 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9900 16:12 |
31,1500 31,2100 |
-0,70 % -0,22 |
31,3500 30,8600 |
325,34 Tsd. | |
|
Apple Inc US0378331005 |
217,9187 16:12 |
216,9600 217,9600 |
-0,02 % -0,04 |
219,3000 215,7500 |
8,04 Mio. | |
|
Applied Materials Inc US0382221051 |
207,2500 16:12 |
208,3000 206,4700 |
+0,38 % 0,78 |
212,5300 207,2500 |
596,41 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,29 16:11 |
68,46 68,74 |
-0,65 % -0,45 |
68,73 67,67 |
215,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0800 16:11 |
96,9100 96,9100 |
+0,18 % 0,17 |
97,8050 96,6500 |
114,05 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,17 16:12 |
63,78 63,98 |
+0,30 % 0,19 |
64,24 63,51 |
225,18 Tsd. | |
|
Arista Networks US0404131064 |
324,81 16:11 |
321,10 319,21 |
+1,75 % 5,60 |
328,01 320,49 |
328,69 Tsd. |