S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,29 18:04 |
447,68 449,44 |
-0,92 % -4,15 |
448,67 443,54 |
87,63 Tsd. | |
|
Ametek Inc US0311001004 |
167,68 18:05 |
170,26 171,05 |
-1,97 % -3,37 |
171,11 166,48 |
323,78 Tsd. | |
|
Amgen Inc US0311621009 |
330,3000 18:04 |
331,8900 333,8300 |
-1,06 % -3,53 |
333,1400 329,9800 |
567,45 Tsd. | |
|
Amphenol Corp US0320951017 |
62,53 18:05 |
66,19 67,45 |
-7,29 % -4,92 |
66,30 62,18 |
5,07 Mio. | |
|
Analog Devices Inc US0326541051 |
222,5100 18:04 |
228,6900 234,8400 |
-5,25 % -12,33 |
230,0150 221,8500 |
776,65 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,6400 18:03 |
319,7800 321,4200 |
-2,42 % -7,78 |
322,4384 313,3200 |
203,75 Tsd. | |
|
AO Smith Corp US8318652091 |
81,84 18:05 |
83,53 83,72 |
-2,25 % -1,89 |
83,67 81,49 |
190,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,19 18:03 |
344,73 343,72 |
+1,30 % 4,47 |
349,84 344,51 |
252,53 Tsd. | |
|
APA Corporation US03743Q1085 |
26,9500 18:05 |
27,9000 28,4900 |
-5,41 % -1,54 |
27,9500 26,9350 |
2,39 Mio. | |
|
Apple Inc US0378331005 |
223,7050 18:04 |
228,5500 229,0000 |
-2,31 % -5,30 |
229,0000 223,2700 |
19,16 Mio. | |
|
Applied Materials Inc US0382221051 |
185,9700 18:04 |
193,0800 197,2600 |
-5,72 % -11,29 |
194,0700 184,0500 |
2,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,47 18:04 |
70,71 71,53 |
-1,48 % -1,06 |
71,51 70,27 |
854,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8600 18:04 |
113,0900 113,0900 |
+0,68 % 0,77 |
114,2800 112,6200 |
447,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,51 18:05 |
60,45 60,99 |
-0,79 % -0,48 |
60,85 60,15 |
529,75 Tsd. | |
|
Arista Networks US0404131064 |
333,75 18:04 |
351,09 353,38 |
-5,56 % -19,64 |
353,00 333,47 |
829,45 Tsd. |