S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,55 17:34 |
438,86 439,55 |
-1,37 % -6,00 |
442,16 432,39 |
100,83 Tsd. | |
Ametek Inc US0311001004 |
164,14 17:39 |
165,43 165,15 |
-0,61 % -1,02 |
166,99 163,73 |
191,27 Tsd. | |
Amgen Inc US0311621009 |
320,7850 17:38 |
324,7000 324,3600 |
-1,10 % -3,58 |
326,9700 320,7800 |
451,84 Tsd. | |
Amphenol Corp US0320951017 |
60,20 17:38 |
61,88 61,86 |
-2,68 % -1,66 |
62,28 60,09 |
1,22 Mio. | |
Analog Devices Inc US0326541051 |
214,3200 17:39 |
218,5700 219,0600 |
-2,16 % -4,74 |
219,4050 214,2900 |
564,54 Tsd. | |
ANSYS Inc US03662Q1058 |
304,3700 17:39 |
310,9300 309,7500 |
-1,74 % -5,38 |
310,9300 304,0700 |
137,91 Tsd. | |
AO Smith Corp US8318652091 |
77,25 17:38 |
78,04 77,86 |
-0,78 % -0,61 |
78,63 77,12 |
213,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,32 17:36 |
349,39 348,80 |
-0,14 % -0,48 |
350,28 347,45 |
230,54 Tsd. | |
APA Corporation US03743Q1085 |
25,3200 17:39 |
25,9500 25,9700 |
-2,50 % -0,65 |
26,3600 25,3100 |
1,55 Mio. | |
Apple Inc US0378331005 |
221,3600 17:39 |
223,9500 222,3800 |
-0,46 % -1,02 |
225,2400 220,8300 |
17,63 Mio. | |
Applied Materials Inc US0382221051 |
175,2600 17:39 |
179,5000 180,2400 |
-2,76 % -4,98 |
180,7050 174,0100 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
69,39 17:39 |
70,50 70,97 |
-2,23 % -1,58 |
71,80 69,09 |
507,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1200 17:37 |
112,0000 112,1900 |
-0,95 % -1,07 |
112,8600 110,9100 |
212,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,62 17:38 |
60,03 60,07 |
-0,75 % -0,45 |
60,55 59,58 |
411,25 Tsd. | |
Arista Networks US0404131064 |
316,17 17:39 |
323,05 328,44 |
-3,74 % -12,27 |
328,11 315,00 |
702,10 Tsd. |