S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,74 18:02 |
434,76 432,05 |
+0,39 % 1,69 |
437,65 432,43 |
143,35 Tsd. | |
|
Ametek Inc US0311001004 |
172,08 18:02 |
172,73 171,90 |
+0,10 % 0,18 |
174,57 171,92 |
201,40 Tsd. | |
|
Amgen Inc US0311621009 |
333,2362 18:02 |
333,0000 332,5100 |
+0,22 % 0,73 |
338,5700 332,2600 |
395,58 Tsd. | |
|
Amphenol Corp US0320951017 |
61,64 18:03 |
63,70 63,39 |
-2,76 % -1,75 |
64,12 61,45 |
2,65 Mio. | |
|
Analog Devices Inc US0326541051 |
226,0150 18:03 |
228,8500 227,4000 |
-0,61 % -1,39 |
230,1800 224,9150 |
760,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,9600 18:01 |
312,4500 309,6400 |
-0,54 % -1,68 |
313,7400 307,0000 |
130,54 Tsd. | |
|
AO Smith Corp US8318652091 |
85,34 18:03 |
85,22 84,50 |
+0,99 % 0,84 |
85,89 84,99 |
211,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
326,39 18:03 |
322,26 319,29 |
+2,22 % 7,10 |
328,59 322,21 |
545,28 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6100 18:03 |
30,7300 30,7800 |
-0,55 % -0,17 |
31,0800 30,6100 |
1,13 Mio. | |
|
Apple Inc US0378331005 |
216,9300 18:02 |
219,1900 218,2400 |
-0,60 % -1,31 |
220,3250 216,3300 |
16,14 Mio. | |
|
Applied Materials Inc US0382221051 |
200,1100 18:02 |
208,2600 205,5700 |
-2,66 % -5,46 |
209,1700 199,4200 |
1,49 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,38 18:03 |
68,97 68,90 |
-0,76 % -0,53 |
69,55 68,38 |
593,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0900 18:03 |
97,5700 97,0100 |
+1,11 % 1,08 |
99,0800 97,5040 |
374,75 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,09 18:03 |
61,00 63,30 |
-1,91 % -1,21 |
62,58 59,04 |
2,96 Mio. | |
|
Arista Networks US0404131064 |
312,62 18:03 |
321,65 320,55 |
-2,47 % -7,93 |
324,68 312,10 |
1,32 Mio. |