S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,97 18:01 |
438,86 439,55 |
-1,50 % -6,59 |
442,16 432,39 |
119,24 Tsd. | |
Ametek Inc US0311001004 |
163,98 18:01 |
165,43 165,15 |
-0,71 % -1,18 |
166,99 163,73 |
213,85 Tsd. | |
Amgen Inc US0311621009 |
320,5300 18:01 |
324,7000 324,3600 |
-1,18 % -3,83 |
326,9700 319,6300 |
556,68 Tsd. | |
Amphenol Corp US0320951017 |
59,95 18:02 |
61,88 61,86 |
-3,09 % -1,91 |
62,28 59,94 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
213,3100 18:02 |
218,5700 219,0600 |
-2,62 % -5,75 |
219,4050 212,9900 |
734,89 Tsd. | |
ANSYS Inc US03662Q1058 |
305,0600 18:01 |
310,9300 309,7500 |
-1,51 % -4,69 |
310,9300 304,0700 |
165,57 Tsd. | |
AO Smith Corp US8318652091 |
77,26 18:01 |
78,04 77,86 |
-0,77 % -0,60 |
78,63 77,08 |
236,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,31 18:00 |
349,39 348,80 |
-0,43 % -1,50 |
350,28 347,23 |
277,53 Tsd. | |
APA Corporation US03743Q1085 |
25,2750 18:02 |
25,9500 25,9700 |
-2,68 % -0,70 |
26,3600 25,1700 |
1,76 Mio. | |
Apple Inc US0378331005 |
221,0500 18:01 |
223,9500 222,3800 |
-0,60 % -1,33 |
225,2400 220,6620 |
19,47 Mio. | |
Applied Materials Inc US0382221051 |
174,1300 18:02 |
179,5000 180,2400 |
-3,39 % -6,11 |
180,7050 173,6400 |
3,25 Mio. | |
Aptiv PLC JE00B783TY65 |
69,19 18:01 |
70,50 70,97 |
-2,51 % -1,78 |
71,80 69,09 |
554,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8700 18:01 |
112,0000 112,1900 |
-1,18 % -1,32 |
112,8600 110,6700 |
251,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,36 18:02 |
60,03 60,07 |
-1,18 % -0,71 |
60,55 59,29 |
465,08 Tsd. | |
Arista Networks US0404131064 |
315,56 18:01 |
323,05 328,44 |
-3,92 % -12,88 |
328,11 315,00 |
782,85 Tsd. |