S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,17 17:02 |
442,97 441,96 |
+0,73 % 3,21 |
446,40 441,71 |
55,32 Tsd. | |
Ametek Inc US0311001004 |
167,78 17:03 |
166,21 166,68 |
+0,66 % 1,10 |
168,20 165,26 |
204,68 Tsd. | |
Amgen Inc US0311621009 |
329,8100 17:04 |
329,9300 330,5100 |
-0,21 % -0,70 |
330,1600 327,5980 |
259,11 Tsd. | |
Amphenol Corp US0320951017 |
60,48 17:04 |
58,00 61,91 |
-2,32 % -1,44 |
60,52 57,68 |
4,38 Mio. | |
Analog Devices Inc US0326541051 |
223,5700 17:04 |
220,0100 218,7100 |
+2,22 % 4,86 |
223,7000 218,1200 |
614,95 Tsd. | |
ANSYS Inc US03662Q1058 |
309,8500 17:01 |
307,0100 309,0200 |
+0,27 % 0,83 |
310,2700 306,8950 |
39,91 Tsd. | |
AO Smith Corp US8318652091 |
80,42 17:04 |
81,09 81,26 |
-1,03 % -0,84 |
81,26 80,32 |
111,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,15 17:03 |
347,31 346,30 |
+0,53 % 1,85 |
349,87 346,42 |
136,32 Tsd. | |
APA Corporation US03743Q1085 |
26,8100 17:05 |
26,6300 26,7400 |
+0,26 % 0,07 |
26,9600 26,5500 |
1,15 Mio. | |
Apple Inc US0378331005 |
219,8850 17:05 |
221,6600 222,7700 |
-1,30 % -2,89 |
221,7800 217,4800 |
17,31 Mio. | |
Applied Materials Inc US0382221051 |
183,2550 17:04 |
179,9900 183,3700 |
-0,06 % -0,12 |
183,5000 177,4300 |
2,13 Mio. | |
Aptiv PLC JE00B783TY65 |
70,13 17:03 |
70,01 70,11 |
+0,03 % 0,02 |
70,40 69,71 |
446,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4350 17:03 |
114,0000 113,2500 |
+0,16 % 0,19 |
114,6534 113,1100 |
220,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,03 17:03 |
60,81 60,62 |
+0,68 % 0,41 |
61,64 60,65 |
521,40 Tsd. | |
Arista Networks US0404131064 |
329,43 17:04 |
324,00 326,72 |
+0,83 % 2,71 |
330,49 321,59 |
466,67 Tsd. |