S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,34 17:59 |
438,78 439,54 |
-1,41 % -6,20 |
440,57 430,41 |
96,87 Tsd. | |
|
Ametek Inc US0311001004 |
172,98 17:59 |
172,17 172,27 |
+0,41 % 0,71 |
173,17 171,56 |
270,02 Tsd. | |
|
Amgen Inc US0311621009 |
333,2000 17:58 |
334,0800 334,8500 |
-0,49 % -1,65 |
334,8400 331,2950 |
397,86 Tsd. | |
|
Amphenol Corp US0320951017 |
63,96 17:59 |
64,30 63,86 |
+0,15 % 0,10 |
64,65 63,47 |
1,68 Mio. | |
|
Analog Devices Inc US0326541051 |
227,2300 17:58 |
228,7400 226,4300 |
+0,35 % 0,80 |
230,2700 225,3300 |
665,45 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,8000 17:58 |
314,5900 312,2600 |
-0,47 % -1,46 |
315,3300 308,1200 |
61,40 Tsd. | |
|
AO Smith Corp US8318652091 |
84,81 17:59 |
84,50 84,50 |
+0,37 % 0,31 |
85,29 83,82 |
330,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
320,47 17:59 |
318,39 323,00 |
-0,78 % -2,53 |
321,24 315,02 |
399,54 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4850 17:59 |
31,1500 31,2100 |
-2,32 % -0,73 |
31,3500 30,3800 |
955,82 Tsd. | |
|
Apple Inc US0378331005 |
218,0700 18:00 |
216,9600 217,9600 |
+0,05 % 0,11 |
219,3000 215,7500 |
16,39 Mio. | |
|
Applied Materials Inc US0382221051 |
208,0722 17:59 |
208,3000 206,4700 |
+0,78 % 1,60 |
212,5300 204,8900 |
1,21 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,39 17:59 |
68,46 68,74 |
-0,51 % -0,35 |
68,73 67,67 |
717,62 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3625 17:59 |
96,9100 96,9100 |
+0,47 % 0,45 |
97,8050 96,6500 |
243,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,86 17:59 |
63,78 63,98 |
-0,19 % -0,12 |
64,24 63,51 |
532,79 Tsd. | |
|
Arista Networks US0404131064 |
324,45 17:59 |
321,10 319,21 |
+1,64 % 5,24 |
328,01 319,97 |
804,05 Tsd. |