S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,53 21:36 |
442,97 441,96 |
-0,10 % -0,43 |
446,40 439,78 |
181,92 Tsd. | |
Ametek Inc US0311001004 |
167,25 21:37 |
166,21 166,68 |
+0,34 % 0,57 |
168,20 165,26 |
692,26 Tsd. | |
Amgen Inc US0311621009 |
330,9400 21:37 |
329,9300 330,5100 |
+0,13 % 0,43 |
331,0450 327,5980 |
620,06 Tsd. | |
Amphenol Corp US0320951017 |
61,26 21:36 |
58,00 61,91 |
-1,05 % -0,65 |
61,47 57,68 |
8,47 Mio. | |
Analog Devices Inc US0326541051 |
220,8800 21:36 |
220,0100 218,7100 |
+0,99 % 2,17 |
223,9800 218,1200 |
1,48 Mio. | |
ANSYS Inc US03662Q1058 |
309,5150 21:36 |
307,0100 309,0200 |
+0,16 % 0,50 |
310,2700 306,8950 |
92,19 Tsd. | |
AO Smith Corp US8318652091 |
80,15 21:36 |
81,09 81,26 |
-1,37 % -1,11 |
81,26 79,76 |
351,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 21:35 |
347,31 346,30 |
+0,63 % 2,18 |
349,87 346,42 |
371,19 Tsd. | |
APA Corporation US03743Q1085 |
25,9450 21:37 |
26,6300 26,7400 |
-2,97 % -0,80 |
26,9600 25,9000 |
4,36 Mio. | |
Apple Inc US0378331005 |
220,6200 21:37 |
221,6600 222,7700 |
-0,97 % -2,15 |
221,7800 217,4800 |
33,11 Mio. | |
Applied Materials Inc US0382221051 |
181,9400 21:37 |
179,9900 183,3700 |
-0,78 % -1,43 |
184,3200 177,4300 |
4,15 Mio. | |
Aptiv PLC JE00B783TY65 |
68,99 21:37 |
70,01 70,11 |
-1,60 % -1,12 |
70,40 68,94 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0300 21:36 |
114,0000 113,2500 |
-0,19 % -0,22 |
114,6534 112,8100 |
613,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,16 21:37 |
60,81 60,62 |
+0,89 % 0,54 |
61,64 60,65 |
1,54 Mio. | |
Arista Networks US0404131064 |
326,33 21:37 |
324,00 326,72 |
-0,12 % -0,39 |
330,49 321,59 |
1,02 Mio. |