S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,09 17:49 |
444,46 442,91 |
-1,32 % -5,83 |
446,58 436,62 |
63,76 Tsd. | |
|
Ametek Inc US0311001004 |
164,89 17:48 |
166,88 167,49 |
-1,55 % -2,60 |
167,72 164,47 |
201,42 Tsd. | |
|
Amgen Inc US0311621009 |
322,2800 17:49 |
330,9000 330,6400 |
-2,53 % -8,36 |
331,8600 322,0000 |
399,20 Tsd. | |
|
Amphenol Corp US0320951017 |
61,34 17:49 |
61,00 61,30 |
+0,07 % 0,04 |
62,09 61,00 |
1,66 Mio. | |
|
Analog Devices Inc US0326541051 |
218,3400 17:49 |
219,4800 221,8000 |
-1,56 % -3,46 |
221,6200 217,7200 |
693,09 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,8650 17:49 |
307,3300 308,8100 |
-0,31 % -0,95 |
311,2700 304,9600 |
52,43 Tsd. | |
|
AO Smith Corp US8318652091 |
77,52 17:49 |
79,87 80,35 |
-3,52 % -2,83 |
79,95 76,94 |
543,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,90 17:49 |
349,83 348,55 |
-0,19 % -0,65 |
349,83 345,09 |
206,66 Tsd. | |
|
APA Corporation US03743Q1085 |
25,8650 17:49 |
26,3000 25,8900 |
-0,10 % -0,03 |
26,3200 25,7499 |
2,19 Mio. | |
|
Apple Inc US0378331005 |
222,1300 17:48 |
221,6250 220,8500 |
+0,58 % 1,28 |
225,4800 221,5200 |
16,54 Mio. | |
|
Applied Materials Inc US0382221051 |
179,0100 17:49 |
179,0400 182,3800 |
-1,85 % -3,37 |
183,7400 177,8887 |
2,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,00 17:49 |
69,96 69,46 |
+0,78 % 0,54 |
70,27 69,28 |
827,31 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,8300 17:49 |
113,2100 113,3200 |
-1,31 % -1,49 |
113,6200 111,3800 |
375,03 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,92 17:48 |
61,59 61,42 |
-0,81 % -0,50 |
62,05 60,83 |
526,63 Tsd. | |
|
Arista Networks US0404131064 |
324,43 17:49 |
321,32 326,05 |
-0,50 % -1,63 |
329,48 320,10 |
438,48 Tsd. |