S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,23 18:02 |
438,86 439,55 |
-1,44 % -6,32 |
442,16 432,39 |
119,38 Tsd. | |
Ametek Inc US0311001004 |
163,82 18:03 |
165,43 165,15 |
-0,81 % -1,33 |
166,99 163,73 |
214,77 Tsd. | |
Amgen Inc US0311621009 |
320,6700 18:03 |
324,7000 324,3600 |
-1,14 % -3,69 |
326,9700 319,6300 |
560,13 Tsd. | |
Amphenol Corp US0320951017 |
59,95 18:02 |
61,88 61,86 |
-3,09 % -1,91 |
62,28 59,94 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
213,0600 18:03 |
218,5700 219,0600 |
-2,74 % -6,00 |
219,4050 212,9800 |
741,01 Tsd. | |
ANSYS Inc US03662Q1058 |
305,0300 18:02 |
310,9300 309,7500 |
-1,52 % -4,72 |
310,9300 304,0700 |
166,32 Tsd. | |
AO Smith Corp US8318652091 |
77,23 18:03 |
78,04 77,86 |
-0,80 % -0,63 |
78,63 77,08 |
237,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,52 18:01 |
349,39 348,80 |
-0,37 % -1,28 |
350,28 347,23 |
278,19 Tsd. | |
APA Corporation US03743Q1085 |
25,2200 18:03 |
25,9500 25,9700 |
-2,89 % -0,75 |
26,3600 25,1700 |
1,77 Mio. | |
Apple Inc US0378331005 |
220,8900 18:03 |
223,9500 222,3800 |
-0,67 % -1,49 |
225,2400 220,6620 |
19,54 Mio. | |
Applied Materials Inc US0382221051 |
173,8100 18:03 |
179,5000 180,2400 |
-3,57 % -6,43 |
180,7050 173,6400 |
3,26 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 18:03 |
70,50 70,97 |
-2,45 % -1,74 |
71,80 69,09 |
560,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8599 18:03 |
112,0000 112,1900 |
-1,19 % -1,33 |
112,8600 110,6700 |
253,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,33 18:03 |
60,03 60,07 |
-1,24 % -0,75 |
60,55 59,29 |
467,22 Tsd. | |
Arista Networks US0404131064 |
315,15 18:03 |
323,05 328,44 |
-4,05 % -13,29 |
328,11 314,95 |
790,75 Tsd. |