S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,15 21:43 |
442,97 441,96 |
+0,04 % 0,19 |
446,40 439,78 |
197,06 Tsd. | |
Ametek Inc US0311001004 |
167,32 21:43 |
166,21 166,68 |
+0,38 % 0,64 |
168,20 165,26 |
719,74 Tsd. | |
Amgen Inc US0311621009 |
330,8150 21:44 |
329,9300 330,5100 |
+0,09 % 0,31 |
331,0999 327,5980 |
639,03 Tsd. | |
Amphenol Corp US0320951017 |
61,35 21:44 |
58,00 61,91 |
-0,90 % -0,56 |
61,47 57,68 |
8,63 Mio. | |
Analog Devices Inc US0326541051 |
221,6200 21:44 |
220,0100 218,7100 |
+1,33 % 2,91 |
223,9800 218,1200 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
309,2950 21:44 |
307,0100 309,0200 |
+0,09 % 0,28 |
310,2700 306,8950 |
102,21 Tsd. | |
AO Smith Corp US8318652091 |
80,33 21:44 |
81,09 81,26 |
-1,14 % -0,93 |
81,26 79,76 |
363,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,45 21:44 |
347,31 346,30 |
+0,62 % 2,15 |
349,87 346,42 |
396,08 Tsd. | |
APA Corporation US03743Q1085 |
25,9450 21:44 |
26,6300 26,7400 |
-2,97 % -0,80 |
26,9600 25,9000 |
4,56 Mio. | |
Apple Inc US0378331005 |
221,0400 21:43 |
221,6600 222,7700 |
-0,78 % -1,73 |
221,7800 217,4800 |
33,60 Mio. | |
Applied Materials Inc US0382221051 |
182,0600 21:44 |
179,9900 183,3700 |
-0,71 % -1,31 |
184,3200 177,4300 |
4,23 Mio. | |
Aptiv PLC JE00B783TY65 |
69,13 21:44 |
70,01 70,11 |
-1,40 % -0,98 |
70,40 68,94 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1750 21:44 |
114,0000 113,2500 |
-0,07 % -0,08 |
114,6534 112,8100 |
633,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,15 21:43 |
60,81 60,62 |
+0,87 % 0,53 |
61,64 60,65 |
1,57 Mio. | |
Arista Networks US0404131064 |
327,55 21:43 |
324,00 326,72 |
+0,25 % 0,83 |
330,49 321,59 |
1,05 Mio. |