S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,59 16:05 |
438,86 439,55 |
+0,24 % 1,04 |
442,16 436,38 |
19,06 Tsd. | |
Ametek Inc US0311001004 |
165,49 16:05 |
165,43 165,15 |
+0,21 % 0,34 |
166,99 165,05 |
44,73 Tsd. | |
Amgen Inc US0311621009 |
324,8900 16:04 |
324,7000 324,3600 |
+0,16 % 0,53 |
326,9700 324,5800 |
131,67 Tsd. | |
Amphenol Corp US0320951017 |
60,83 16:04 |
61,88 61,86 |
-1,67 % -1,03 |
62,28 60,83 |
347,93 Tsd. | |
Analog Devices Inc US0326541051 |
217,6250 16:05 |
218,5700 219,0600 |
-0,66 % -1,44 |
219,4050 216,6900 |
170,02 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9200 16:04 |
310,9300 309,7500 |
-0,59 % -1,83 |
310,9300 307,0200 |
24,22 Tsd. | |
AO Smith Corp US8318652091 |
78,30 16:05 |
78,04 77,86 |
+0,57 % 0,44 |
78,63 78,04 |
105,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,01 16:05 |
349,39 348,80 |
+0,06 % 0,21 |
350,28 348,93 |
54,21 Tsd. | |
APA Corporation US03743Q1085 |
26,1400 16:04 |
25,9500 25,9700 |
+0,65 % 0,17 |
26,3600 25,9100 |
499,47 Tsd. | |
Apple Inc US0378331005 |
224,3300 16:05 |
223,9500 222,3800 |
+0,88 % 1,95 |
225,2400 222,8000 |
7,74 Mio. | |
Applied Materials Inc US0382221051 |
176,2000 16:05 |
179,5000 180,2400 |
-2,24 % -4,04 |
180,7050 174,8600 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
70,32 16:05 |
70,50 70,97 |
-0,92 % -0,66 |
71,80 70,28 |
177,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3450 16:04 |
112,0000 112,1900 |
+0,14 % 0,16 |
112,8600 111,7600 |
64,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,23 16:04 |
60,03 60,07 |
+0,26 % 0,16 |
60,55 60,03 |
151,28 Tsd. | |
Arista Networks US0404131064 |
323,24 16:05 |
323,05 328,44 |
-1,58 % -5,20 |
328,11 321,12 |
168,44 Tsd. |